Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $3,005.8 | +0.00% | ||
| Sep 26, 10 AM | $3,005.8 | +0.00% | ||
| Sep 26, 9 AM | $3,005.8 | +1.40% | ||
| Sep 26, 8 AM | $2,964.18 | -1.69% | ||
| Sep 26, 7 AM | $3,015.15 | +0.10% | ||
| Sep 26, 6 AM | $3,012.09 | +0.00% | ||
| Sep 26, 5 AM | $3,012.09 | +1.66% | ||
| Sep 26, 4 AM | $2,962.92 | -1.98% | ||
| Sep 26, 3 AM | $3,022.67 | +1.55% | ||
| Sep 26, 2 AM | $2,976.56 | +0.53% | ||
| Sep 26, 1 AM | $2,960.83 | -1.50% | ||
| Sep 26, 12 AM | $3,005.79 | -0.73% | ||
| Sep 25, 11 PM | $3,027.75 | +0.48% | ||
| Sep 25, 10 PM | $3,013.14 | +0.27% | ||
| Sep 25, 9 PM | $3,019.25 | -0.36% | ||
| Sep 25, 8 PM | $3,030.38 | +2.33% | ||
| Sep 25, 7 PM | $2,961.39 | +0.11% | ||
| Sep 25, 6 PM | $2,958.23 | -1.94% | ||
| Sep 25, 5 PM | $3,016.71 | +0.00% | ||
| Sep 25, 4 PM | $3,016.7 | +0.08% | ||
| Sep 25, 3 PM | $3,014.3 | -0.54% | ||
| Sep 25, 2 PM | $3,030.69 | +0.39% | ||
| Sep 25, 1 PM | $3,019.07 | -0.52% | ||
| Sep 25, 12 PM | $3,034.85 | -0.45% | ||
| Sep 25, 11 AM | $3,048.65 | +1.56% | ||
| Sep 25, 10 AM | $3,001.91 | -0.07% | ||
| Sep 25, 9 AM | $3,003.87 | +0.96% | ||
| Sep 25, 8 AM | $2,975.36 | +0.45% | ||
| Sep 25, 7 AM | $2,962.15 | +3.35% | ||
| Sep 25, 6 AM | $2,866.06 | -3.24% | ||
| Sep 25, 5 AM | $2,962.15 | +2.61% | ||
| Sep 25, 4 AM | $2,886.94 | -1.95% | ||
| Sep 25, 3 AM | $2,944.49 | -0.13% | ||
| Sep 25, 2 AM | $2,948.47 | +0.24% | ||
| Sep 25, 1 AM | $2,941.27 | +1.08% | ||
| Sep 25, 12 AM | $2,909.81 | -1.03% | ||
| Sep 24, 11 PM | $2,940.06 | +0.08% | ||
| Sep 24, 10 PM | $2,937.63 | -1.71% | ||
| Sep 24, 9 PM | $2,988.89 | +0.03% | ||
| Sep 24, 8 PM | $2,988.04 | +0.00% | ||
| Sep 24, 7 PM | $2,988.14 | -0.03% | ||
| Sep 24, 6 PM | $2,988.94 | +2.23% | ||
| Sep 24, 5 PM | $2,923.61 | -0.09% | ||
| Sep 24, 4 PM | $2,926.26 | -1.65% | ||
| Sep 24, 3 PM | $2,975.48 | -0.44% | ||
| Sep 24, 2 PM | $2,988.72 | +0.82% | ||
| Sep 24, 1 PM | $2,964.32 | +0.36% | ||
| Sep 24, 12 PM | $2,953.79 | +1.57% | ||
| Sep 24, 11 AM | $2,908.25 | -1.80% | ||
| Sep 24, 10 AM | $2,961.47 | -0.16% | ||