LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 1,877.71
-3.54%
$ 589.16 million $ 4.92 million
Jun 12, 7 AM $ 1,946.7
+7.88%
$ 610.8 million $ 5.81 million
Jun 12, 6 AM $ 1,804.5
-0.57%
$ 566.18 million $ 6.11 million
Jun 12, 5 AM $ 1,814.86
-0.87%
$ 575.91 million $ 6.91 million
Jun 12, 4 AM $ 1,830.72
+0.23%
$ 580.95 million $ 6.97 million
Jun 12, 3 AM $ 1,826.42
-1.82%
$ 579.58 million $ 6.96 million
Jun 12, 2 AM $ 1,860.22
+0.59%
$ 590.31 million $ 6.72 million
Jun 12, 1 AM $ 1,849.24
-0.22%
$ 586.82 million $ 6.99 million
Jun 12, 12 AM $ 1,853.34
+1.11%
$ 588.12 million $ 6.99 million
Jun 11, 11 PM $ 1,833.05
+0.00%
$ 581.68 million $ 6.99 million
Jun 11, 10 PM $ 1,835.19
+0.08%
$ 582.36 million $ 6.99 million
Jun 11, 9 PM $ 1,833.68
+0.14%
$ 581.89 million $ 6.97 million
Jun 11, 8 PM $ 1,844.86
-0.53%
$ 585.43 million $ 6.4 million
Jun 11, 7 PM $ 1,854.74
+0.13%
$ 588.57 million $ 5.69 million
Jun 11, 6 PM $ 2,061.09
+1.20%
$ 654.05 million $ 4.49 million
Jun 11, 5 PM $ 2,036.34
+2.73%
$ 646.19 million $ 5.16 million
Jun 11, 4 PM $ 1,982.27
-0.24%
$ 629.04 million $ 5.02 million
Jun 11, 3 PM $ 1,986.77
-1.36%
$ 630.46 million $ 5.02 million
Jun 11, 2 PM $ 2,014.74
+12.42%
$ 639.34 million $ 4.62 million
Jun 11, 1 PM $ 1,792.17
+0.63%
$ 568.71 million $ 4.52 million
Jun 11, 12 PM $ 1,780.92
-0.38%
$ 565.14 million $ 4.46 million
Jun 11, 11 AM $ 1,787.73
-10.25%
$ 567.3 million $ 4.2 million
Jun 11, 10 AM $ 1,991.01
+12.08%
$ 631.81 million $ 4.45 million
Jun 11, 9 AM $ 1,776.45
-0.13%
$ 563.72 million $ 3.09 million
Jun 11, 8 AM $ 1,778.82
-0.53%
$ 564.48 million $ 3.05 million
Jun 11, 7 AM $ 1,787.96
-2.79%
$ 567.37 million $ 1.56 million
Jun 11, 6 AM $ 1,839.29
+0.88%
$ 583.67 million $ 1.3 million
Jun 11, 5 AM $ 1,987.69
+14.70%
$ 630.76 million $ 9,883
Jun 11, 4 AM $ 1,732.85
+0.04%
$ 549.89 million $ 4,795
Jun 11, 3 AM $ 1,732.33
+0.30%
$ 549.72 million $ 4,794
Jun 11, 2 AM $ 1,727.24
+0.69%
$ 548.11 million $ 4,780
Jun 11, 1 AM $ 1,715.47
+0.16%
$ 544.37 million $ 8,158
Jun 11, 12 AM $ 1,712.75
+0.30%
$ 543.51 million $ 8,144
Jun 10, 11 PM $ 1,707.56
+0.03%
$ 541.86 million $ 13,727
Jun 10, 10 PM $ 1,706.99
+0.05%
$ 541.68 million $ 13,848
Jun 10, 9 PM $ 1,706.18
-0.12%
$ 541.42 million $ 13,886
Jun 10, 8 PM $ 1,708.16
-0.01%
$ 542.05 million $ 14,292
Jun 10, 7 PM $ 1,708.3
-0.01%
$ 542.1 million $ 14,390
Jun 10, 6 PM $ 1,708.41
-0.01%
$ 542.13 million $ 14,128
Jun 10, 5 PM $ 1,708.61
-0.06%
$ 542.19 million $ 14,129
Jun 10, 4 PM $ 1,709.57
-0.08%
$ 542.5 million $ 14,399
Jun 10, 3 PM $ 1,710.96
-0.48%
$ 542.94 million $ 14,807
Jun 10, 2 PM $ 1,719.14
-0.06%
$ 545.54 million $ 25,145
Jun 10, 1 PM $ 1,720.23
+0.13%
$ 545.88 million $ 24,843
Jun 10, 12 PM $ 1,717.92
+0.11%
$ 545.15 million $ 24,840
Jun 10, 11 AM $ 1,716.04
-0.02%
$ 544.55 million $ 25,855
Jun 10, 10 AM $ 1,716.35
-1.41%
$ 544.65 million $ 27,277
Jun 10, 9 AM $ 1,740.82
+2.65%
$ 552.42 million $ 27,161
Jun 10, 8 AM $ 1,695.87
+0.52%
$ 538.15 million $ 35,633
Jun 10, 7 AM $ 1,687.12
-0.46%
$ 535.38 million $ 34,407