LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 2,158.43
+1.33%
$ 618.7 million $ 25.53 million
Aug 12, 9 AM $ 2,130.01
+1.12%
$ 610.55 million $ 25.18 million
Aug 12, 8 AM $ 2,106.51
-0.36%
$ 603.82 million $ 23.94 million
Aug 12, 7 AM $ 2,114.06
+0.09%
$ 605.98 million $ 22.66 million
Aug 12, 6 AM $ 2,112.21
+0.05%
$ 605.45 million $ 12.63 million
Aug 12, 5 AM $ 2,110.97
+0.38%
$ 605.09 million $ 6.63 million
Aug 12, 4 AM $ 2,103.07
-1.74%
$ 602.83 million $ 2.79 million
Aug 12, 3 AM $ 2,132.84
+0.13%
$ 611.36 million $ 861,268
Aug 12, 2 AM $ 2,130.01
+1.29%
$ 610.55 million $ 262,087
Aug 12, 1 AM $ 2,102.86
+0.46%
$ 602.77 million $ 61,917
Aug 12, 12 AM $ 2,093.14
-0.18%
$ 599.98 million $ 49,650
Aug 11, 11 PM $ 2,096.9
-0.01%
$ 601.06 million $ 49,687
Aug 11, 10 PM $ 2,097.03
-0.17%
$ 601.1 million $ 49,674
Aug 11, 9 PM $ 2,100.6
+0.17%
$ 602.12 million $ 49,672
Aug 11, 8 PM $ 2,096.96
+0.48%
$ 601.08 million $ 40,314
Aug 11, 7 PM $ 2,086.89
+0.00%
$ 598.19 million $ 40,361
Aug 11, 6 PM $ 2,086.89
-0.78%
$ 598.19 million $ 40,261
Aug 11, 5 PM $ 2,103.19
+0.87%
$ 602.86 million $ 39,565
Aug 11, 4 PM $ 2,084.97
+0.00%
$ 597.64 million $ 43,445
Aug 11, 3 PM $ 2,085.02
-1.93%
$ 597.65 million $ 45,843
Aug 11, 2 PM $ 2,126.14
-1.04%
$ 609.44 million $ 76,686
Aug 11, 1 PM $ 2,148.54
+0.00%
$ 615.86 million $ 36,912
Aug 11, 12 PM $ 2,148.55
+0.02%
$ 615.86 million $ 36,911
Aug 11, 11 AM $ 2,148.15
+0.89%
$ 615.75 million $ 37,906
Aug 11, 10 AM $ 2,129.16
-0.90%
$ 610.3 million $ 77,795
Aug 11, 9 AM $ 2,148.55
+0.02%
$ 615.86 million $ 37,921
Aug 11, 8 AM $ 2,148.15
+1.08%
$ 615.75 million $ 37,926
Aug 11, 7 AM $ 2,125.16
+0.01%
$ 609.15 million $ 37,451
Aug 11, 6 AM $ 2,124.97
-0.01%
$ 609.1 million $ 37,451
Aug 11, 5 AM $ 2,125.16
+0.01%
$ 609.15 million $ 37,436
Aug 11, 4 AM $ 2,124.91
+0.97%
$ 609.08 million $ 37,436
Aug 11, 3 AM $ 2,104.5
+0.00%
$ 603.23 million $ 36,403
Aug 11, 2 AM $ 2,104.4
-1.46%
$ 603.2 million $ 36,403
Aug 11, 1 AM $ 2,135.68
+0.04%
$ 612.17 million $ 73,473
Aug 11, 12 AM $ 2,134.92
+0.00%
$ 611.95 million $ 73,460
Aug 10, 11 PM $ 2,134.91
+0.81%
$ 611.95 million $ 72,837
Aug 10, 10 PM $ 2,117.83
-0.82%
$ 607.05 million $ 73,427
Aug 10, 9 PM $ 2,135.26
+0.02%
$ 612.05 million $ 73,395
Aug 10, 8 PM $ 2,134.93
-0.02%
$ 611.95 million $ 73,397
Aug 10, 7 PM $ 2,135.26
+0.00%
$ 612.05 million $ 73,124
Aug 10, 6 PM $ 2,135.36
+0.81%
$ 612.08 million $ 73,161
Aug 10, 5 PM $ 2,118.26
+0.52%
$ 607.18 million $ 73,124
Aug 10, 4 PM $ 2,107.38
-0.18%
$ 604.06 million $ 67,873
Aug 10, 3 PM $ 2,110.82
-0.75%
$ 605.04 million $ 57,607
Aug 10, 2 PM $ 2,126.82
-0.43%
$ 609.63 million $ 1,891
Aug 10, 1 PM $ 2,136.05
+0.05%
$ 612.28 million $ 832
Aug 10, 12 PM $ 2,135.04
-1.00%
$ 611.99 million $ 833
Aug 10, 11 AM $ 2,156.59
-0.51%
$ 618.16 million $ 45
Aug 10, 10 AM $ 2,167.65
+1.40%
$ 621.33 million $ 45
Aug 10, 9 AM $ 2,137.79
-0.58%
$ 612.77 million $ 42