LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2,440.94
+0.09%
$ 612.3 million $ 2,435
Apr 12, 8 PM $ 2,438.77
+1.52%
$ 611.76 million $ 2,478
Apr 12, 7 PM $ 2,402.31
-0.86%
$ 602.61 million $ 2,005
Apr 12, 6 PM $ 2,423.17
-0.17%
$ 607.84 million $ 2,017
Apr 12, 5 PM $ 2,427.24
+0.73%
$ 608.86 million $ 2,462
Apr 12, 4 PM $ 2,409.64
+0.06%
$ 604.45 million $ 2,553
Apr 12, 3 PM $ 2,408.28
+0.06%
$ 604.11 million $ 2,730
Apr 12, 2 PM $ 2,406.87
-0.52%
$ 603.75 million $ 2,727
Apr 12, 1 PM $ 2,419.43
-0.12%
$ 606.91 million $ 2,734
Apr 12, 12 PM $ 2,422.31
-1.12%
$ 607.63 million $ 2,725
Apr 12, 11 AM $ 2,449.68
-0.01%
$ 614.49 million $ 2,667
Apr 12, 10 AM $ 2,450.04
-0.05%
$ 614.58 million $ 2,667
Apr 12, 9 AM $ 2,451.28
+0.00%
$ 614.89 million $ 2,756
Apr 12, 8 AM $ 2,451.3
+0.00%
$ 614.9 million $ 3,763
Apr 12, 7 AM $ 2,451.31
+0.00%
$ 614.9 million $ 4,242
Apr 12, 6 AM $ 2,451.3
+0.00%
$ 614.9 million $ 4,243
Apr 12, 5 AM $ 2,451.3
+0.45%
$ 614.9 million $ 4,243
Apr 12, 4 AM $ 2,440.41
-0.54%
$ 612.17 million $ 4,218
Apr 12, 3 AM $ 2,453.62
-0.48%
$ 615.48 million $ 4,227
Apr 12, 2 AM $ 2,465.35
+0.77%
$ 618.42 million $ 3,262
Apr 12, 1 AM $ 2,446.51
-2.44%
$ 613.7 million $ 1,708
Apr 12, 12 AM $ 2,507.57
-0.55%
$ 629.01 million $ 1,322
Apr 11, 11 PM $ 2,521.49
-1.05%
$ 632.5 million $ 1,640
Apr 11, 10 PM $ 2,548.25
-1.34%
$ 639.22 million $ 157,968
Apr 11, 9 PM $ 2,582.73
+1.57%
$ 647.87 million $ 157,985
Apr 11, 8 PM $ 2,542.92
-0.72%
$ 637.88 million $ 168,544
Apr 11, 7 PM $ 2,561.39
+3.08%
$ 642.51 million $ 169,327
Apr 11, 6 PM $ 2,484.97
+0.09%
$ 623.34 million $ 169,375
Apr 11, 5 PM $ 2,482.69
-0.62%
$ 622.77 million $ 168,836
Apr 11, 4 PM $ 2,498.18
+0.91%
$ 626.66 million $ 12,156
Apr 11, 3 PM $ 2,475.68
+0.01%
$ 621.02 million $ 11,565
Apr 11, 2 PM $ 2,475.5
+0.02%
$ 620.97 million $ 11,586
Apr 11, 1 PM $ 2,474.99
-0.10%
$ 620.84 million $ 11,767
Apr 11, 12 PM $ 2,477.55
+0.00%
$ 621.48 million $ 11,784
Apr 11, 11 AM $ 2,477.51
-0.01%
$ 621.47 million $ 166,564
Apr 11, 10 AM $ 2,477.75
-0.07%
$ 621.53 million $ 166,666
Apr 11, 9 AM $ 2,479.55
+0.45%
$ 621.99 million $ 166,679
Apr 11, 8 AM $ 2,468.38
+0.49%
$ 619.18 million $ 166,815
Apr 11, 7 AM $ 2,456.44
-0.01%
$ 616.19 million $ 166,794
Apr 11, 6 AM $ 2,456.76
-0.54%
$ 616.27 million $ 171,022
Apr 11, 5 AM $ 2,470.19
-0.86%
$ 619.64 million $ 171,155
Apr 11, 4 AM $ 2,491.69
-0.01%
$ 625.03 million $ 171,247
Apr 11, 3 AM $ 2,491.99
+0.01%
$ 625.11 million $ 171,249
Apr 11, 2 AM $ 2,491.84
-0.01%
$ 625.07 million $ 170,977
Apr 11, 1 AM $ 2,492.14
+1.02%
$ 625.14 million $ 171,027
Apr 11, 12 AM $ 2,466.86
-0.99%
$ 618.8 million $ 171,030
Apr 10, 11 PM $ 2,491.57
+0.02%
$ 625 million $ 34,284
Apr 10, 10 PM $ 2,491.1
+1.97%
$ 624.88 million $ 29,729
Apr 10, 9 PM $ 2,442.9
-1.34%
$ 612.79 million $ 29,536
Apr 10, 8 PM $ 2,476.11
+0.35%
$ 621.12 million $ 19,401