LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 2,565.28
+0.00%
$ 737.73 million $ 403,851
3:02 PM $ 2,565.28
+0.00%
$ 737.73 million $ 403,851
3:01 PM $ 2,565.28
-0.03%
$ 737.73 million $ 403,851
3:00 PM $ 2,565.93
+0.14%
$ 737.73 million $ 400,351
2:59 PM $ 2,562.39
+0.00%
$ 734.53 million $ 399,807
2:58 PM $ 2,562.39
+0.00%
$ 734.53 million $ 399,807
2:57 PM $ 2,562.39
+0.05%
$ 734.53 million $ 399,807
2:56 PM $ 2,561
+0.00%
$ 734.53 million $ 395,383
2:55 PM $ 2,561.01
+0.00%
$ 734.53 million $ 395,836
2:54 PM $ 2,561
-0.03%
$ 734.13 million $ 395,432
2:53 PM $ 2,562.39
+0.08%
$ 734.13 million $ 393,716
2:52 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:51 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:50 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:49 PM $ 2,560.26
-0.02%
$ 733.92 million $ 393,392
2:48 PM $ 2,560.72
-0.07%
$ 733.92 million $ 393,392
2:47 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:46 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:45 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:44 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:43 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:42 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:41 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:40 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:39 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:38 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:37 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:36 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:35 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:34 PM $ 2,562.5
-0.05%
$ 734.57 million $ 389,495
2:33 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:32 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:31 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:30 PM $ 2,563.17
+0.00%
$ 734.57 million $ 386,087
2:29 PM $ 2,563.17
+0.00%
$ 734.76 million $ 386,087
2:28 PM $ 2,563.17
+0.00%
$ 734.76 million $ 386,087
2:27 PM $ 2,563.17
-0.01%
$ 734.76 million $ 386,087
2:26 PM $ 2,563.45
+0.00%
$ 734.76 million $ 381,981
2:25 PM $ 2,563.45
+0.00%
$ 734.76 million $ 381,981
2:24 PM $ 2,563.45
+0.00%
$ 734.84 million $ 381,981
2:23 PM $ 2,563.45
-0.08%
$ 734.84 million $ 381,981
2:22 PM $ 2,566.27
+0.24%
$ 734.84 million $ 378,742
2:21 PM $ 2,560.05
+0.00%
$ 734.84 million $ 377,827
2:20 PM $ 2,560.05
+0.00%
$ 734.84 million $ 377,827
2:19 PM $ 2,560.05
+0.00%
$ 733.86 million $ 377,827
2:18 PM $ 2,560.05
+0.00%
$ 733.86 million $ 377,827
2:17 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:16 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:15 PM $ 2,557.94
+0.00%
$ 733.86 million $ 373,369
2:14 PM $ 2,557.94
+0.00%
$ 733.26 million $ 373,369