LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 2,137.79
-0.58%
$ 612.77 million $ 42
Aug 10, 8 AM $ 2,150.18
+0.00%
$ 616.33 million $ 44
Aug 10, 7 AM $ 2,150.18
-0.51%
$ 616.32 million $ 79
Aug 10, 6 AM $ 2,161.23
+0.51%
$ 619.49 million $ 79
Aug 10, 5 AM $ 2,150.18
-0.43%
$ 616.32 million $ 79
Aug 10, 4 AM $ 2,159.45
+0.00%
$ 618.98 million $ 79
Aug 10, 3 AM $ 2,159.38
+0.43%
$ 618.96 million $ 79
Aug 10, 2 AM $ 2,150.18
-0.54%
$ 616.32 million $ 63
Aug 10, 1 AM $ 2,161.84
+0.54%
$ 619.66 million $ 63
Aug 10, 12 AM $ 2,150.18
+0.20%
$ 616.32 million $ 49
Aug 9, 11 PM $ 2,145.8
-0.20%
$ 615.07 million $ 49
Aug 9, 10 PM $ 2,150.18
+0.00%
$ 616.32 million $ 63
Aug 9, 9 PM $ 2,150.18
+0.00%
$ 616.32 million $ 28
Aug 9, 8 PM $ 2,150.18
+0.00%
$ 616.32 million $ 28
Aug 9, 7 PM $ 2,150.18
+0.00%
$ 616.32 million $ 28
Aug 9, 6 PM $ 2,150.18
-0.32%
$ 616.32 million $ 28
Aug 9, 5 PM $ 2,157.17
+0.33%
$ 618.33 million $ 28
Aug 9, 4 PM $ 2,150.18
+0.00%
$ 616.32 million $ 45
Aug 9, 3 PM $ 2,150.18
+0.00%
$ 616.32 million $ 45
Aug 9, 2 PM $ 2,150.18
+0.00%
$ 616.32 million $ 45
Aug 9, 1 PM $ 2,150.18
+0.00%
$ 616.32 million $ 50
Aug 9, 12 PM $ 2,150.18
+0.00%
$ 616.32 million $ 15
Aug 9, 11 AM $ 2,150.18
+0.50%
$ 616.32 million $ 15
Aug 9, 10 AM $ 2,139.55
-0.65%
$ 613.27 million $ 15
Aug 9, 9 AM $ 2,153.56
-0.10%
$ 617.29 million $ 13
Aug 9, 8 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 7 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 6 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 5 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 4 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 3 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 2 AM $ 2,155.72
+0.00%
$ 617.91 million $ 6
Aug 9, 1 AM $ 2,155.72
+0.00%
$ 617.91 million $ 23
Aug 9, 12 AM $ 2,155.72
+0.00%
$ 617.91 million $ 23
Aug 8, 11 PM $ 2,155.72
+0.00%
$ 617.91 million $ 23
Aug 8, 10 PM $ 2,155.72
+0.68%
$ 617.91 million $ 258
Aug 8, 9 PM $ 2,141.06
+0.00%
$ 613.7 million $ 257
Aug 8, 8 PM $ 2,141.06
+0.00%
$ 613.7 million $ 257
Aug 8, 7 PM $ 2,141.06
+0.00%
$ 613.7 million $ 257
Aug 8, 6 PM $ 2,141.06
-2.66%
$ 613.7 million $ 257
Aug 8, 5 PM $ 2,199.61
+2.73%
$ 630.49 million $ 258
Aug 8, 4 PM $ 2,141.06
-0.21%
$ 613.7 million $ 2,291
Aug 8, 3 PM $ 2,145.46
-0.90%
$ 614.96 million $ 2,291
Aug 8, 2 PM $ 2,164.95
+1.29%
$ 620.55 million $ 2,311
Aug 8, 1 PM $ 2,137.3
+0.00%
$ 612.63 million $ 1,942
Aug 8, 12 PM $ 2,137.3
+0.00%
$ 612.63 million $ 4,252
Aug 8, 11 AM $ 2,137.3
+0.00%
$ 612.63 million $ 6,944
Aug 8, 10 AM $ 2,137.3
+0.00%
$ 612.63 million $ 6,949
Aug 8, 9 AM $ 2,137.3
+0.00%
$ 612.63 million $ 6,949
Aug 8, 8 AM $ 2,137.3
+0.15%
$ 612.63 million $ 7,208