LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1,694.88
-6.47%
$ 537.84 million $ 40,291
Jun 10, 5 AM $ 1,812.15
-1.71%
$ 575.05 million $ 44,823
Jun 10, 4 AM $ 1,843.71
+0.17%
$ 585.07 million $ 127,538
Jun 10, 3 AM $ 1,840.54
+0.22%
$ 584.07 million $ 127,788
Jun 10, 2 AM $ 1,836.53
-2.77%
$ 582.79 million $ 126,388
Jun 10, 1 AM $ 1,888.77
-0.26%
$ 599.37 million $ 82,642
Jun 10, 12 AM $ 1,893.39
-1.19%
$ 600.83 million $ 82,857
Jun 9, 11 PM $ 1,916.18
+1.19%
$ 608.07 million $ 103,256
Jun 9, 10 PM $ 1,893.79
-1.45%
$ 600.96 million $ 102,123
Jun 9, 9 PM $ 1,921.62
-0.67%
$ 609.79 million $ 115,298
Jun 9, 8 PM $ 1,934.48
+0.19%
$ 613.88 million $ 94,645
Jun 9, 7 PM $ 1,930.73
+0.26%
$ 612.68 million $ 95,997
Jun 9, 6 PM $ 1,925.81
+0.56%
$ 611.12 million $ 95,799
Jun 9, 5 PM $ 1,915.18
+1.50%
$ 607.75 million $ 95,349
Jun 9, 4 PM $ 1,886.68
-1.15%
$ 598.71 million $ 94,731
Jun 9, 3 PM $ 1,908.54
-0.24%
$ 605.64 million $ 114,928
Jun 9, 2 PM $ 1,913.05
-1.32%
$ 607.07 million $ 115,152
Jun 9, 1 PM $ 1,938.71
-0.10%
$ 615.22 million $ 116,559
Jun 9, 12 PM $ 1,940.72
+0.19%
$ 615.85 million $ 117,169
Jun 9, 11 AM $ 1,937.07
-3.50%
$ 614.7 million $ 100,775
Jun 9, 10 AM $ 2,007.26
+0.17%
$ 636.97 million $ 103,779
Jun 9, 9 AM $ 2,003.89
-1.05%
$ 635.9 million $ 103,607
Jun 9, 8 AM $ 2,025.15
-0.23%
$ 642.65 million $ 106,042
Jun 9, 7 AM $ 2,029.89
+0.46%
$ 644.15 million $ 104,926
Jun 9, 6 AM $ 2,025.79
+7.48%
$ 642.85 million $ 99,524
Jun 9, 5 AM $ 1,884.77
+3.84%
$ 598.1 million $ 6,410
Jun 9, 4 AM $ 1,815.08
-3.58%
$ 575.99 million $ 1,767
Jun 9, 3 AM $ 1,882.49
+3.18%
$ 597.38 million $ 2,186
Jun 9, 2 AM $ 1,824.39
-3.10%
$ 578.94 million $ 2,128
Jun 9, 1 AM $ 1,882.75
+0.03%
$ 597.46 million $ 2,188
Jun 9, 12 AM $ 1,882.19
+0.42%
$ 597.28 million $ 2,210
Jun 8, 11 PM $ 1,874.34
-0.64%
$ 594.79 million $ 2,213
Jun 8, 10 PM $ 1,886.51
+0.09%
$ 598.65 million $ 1,922
Jun 8, 9 PM $ 1,884.93
+0.00%
$ 598.15 million $ 1,924
Jun 8, 8 PM $ 1,884.82
+0.02%
$ 598.12 million $ 1,875
Jun 8, 7 PM $ 1,884.5
+0.01%
$ 598.02 million $ 1,874
Jun 8, 6 PM $ 1,884.26
+2.99%
$ 597.94 million $ 1,874
Jun 8, 5 PM $ 1,829.48
+0.01%
$ 580.55 million $ 1,868
Jun 8, 4 PM $ 1,829.34
+3.62%
$ 580.51 million $ 1,868
Jun 8, 3 PM $ 1,765.36
+0.03%
$ 560.21 million $ 2,432
Jun 8, 2 PM $ 1,764.9
-2.80%
$ 560.06 million $ 2,431
Jun 8, 1 PM $ 1,815.77
+3.30%
$ 576.2 million $ 2,541
Jun 8, 12 PM $ 1,757.73
+0.05%
$ 557.79 million $ 2,464
Jun 8, 11 AM $ 1,756.88
+0.07%
$ 557.52 million $ 2,441
Jun 8, 10 AM $ 1,755.72
+0.01%
$ 557.15 million $ 2,443
Jun 8, 9 AM $ 1,755.48
+0.04%
$ 557.07 million $ 2,455
Jun 8, 8 AM $ 1,754.86
-0.05%
$ 556.87 million $ 2,454
Jun 8, 7 AM $ 1,755.72
+0.06%
$ 557.15 million $ 2,441
Jun 8, 6 AM $ 1,754.76
-1.93%
$ 556.84 million $ 2,606
Jun 8, 5 AM $ 1,789.2
-0.10%
$ 567.77 million $ 1,779