LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 2,442.9
-1.34%
$ 612.79 million $ 29,536
Apr 10, 8 PM $ 2,476.11
+0.35%
$ 621.12 million $ 19,401
Apr 10, 7 PM $ 2,467.43
-1.88%
$ 618.94 million $ 35,650
Apr 10, 6 PM $ 2,514.82
+1.36%
$ 630.83 million $ 35,401
Apr 10, 5 PM $ 2,481.11
+0.07%
$ 622.38 million $ 35,005
Apr 10, 4 PM $ 2,439.94
-0.37%
$ 612.05 million $ 35,500
Apr 10, 3 PM $ 2,448.98
-0.71%
$ 614.32 million $ 35,513
Apr 10, 2 PM $ 2,466.5
+1.06%
$ 618.71 million $ 35,467
Apr 10, 1 PM $ 2,440.61
-0.13%
$ 612.22 million $ 34,970
Apr 10, 12 PM $ 2,443.75
+0.46%
$ 613.01 million $ 34,975
Apr 10, 11 AM $ 2,432.65
+1.53%
$ 610.22 million $ 34,975
Apr 10, 10 AM $ 2,395.88
+0.09%
$ 601 million $ 33,841
Apr 10, 9 AM $ 2,393.74
+0.02%
$ 600.46 million $ 33,876
Apr 10, 8 AM $ 2,393.15
-0.61%
$ 600.31 million $ 33,803
Apr 10, 7 AM $ 2,407.9
+0.60%
$ 604.01 million $ 33,889
Apr 10, 6 AM $ 2,393.64
-2.10%
$ 600.44 million $ 34,231
Apr 10, 5 AM $ 2,445
+2.06%
$ 613.32 million $ 34,878
Apr 10, 4 AM $ 2,395.67
+0.06%
$ 600.94 million $ 34,873
Apr 10, 3 AM $ 2,394.23
-0.01%
$ 600.58 million $ 34,341
Apr 10, 2 AM $ 2,394.46
-0.60%
$ 600.64 million $ 34,401
Apr 10, 1 AM $ 2,408.82
+1.01%
$ 604.24 million $ 34,249
Apr 10, 12 AM $ 2,384.62
+0.27%
$ 598.17 million $ 33,989
Apr 9, 11 PM $ 2,378.26
-2.04%
$ 596.58 million $ 34,129
Apr 9, 10 PM $ 2,427.85
-0.29%
$ 609.02 million $ 34,846
Apr 9, 9 PM $ 2,435.03
-0.17%
$ 610.82 million $ 1,750
Apr 9, 8 PM $ 2,439.16
+0.87%
$ 611.85 million $ 1,449
Apr 9, 7 PM $ 2,418.07
-0.05%
$ 606.56 million $ 1,546
Apr 9, 6 PM $ 2,419.26
+0.01%
$ 606.86 million $ 1,450
Apr 9, 5 PM $ 2,419.02
-0.09%
$ 606.8 million $ 1,471
Apr 9, 4 PM $ 2,421.25
-1.79%
$ 607.36 million $ 1,460
Apr 9, 3 PM $ 2,465.34
+2.59%
$ 618.42 million $ 2,324
Apr 9, 2 PM $ 2,403.16
-1.24%
$ 602.82 million $ 2,117
Apr 9, 1 PM $ 2,433.23
+1.15%
$ 610.37 million $ 2,166
Apr 9, 12 PM $ 2,405.55
+0.01%
$ 603.42 million $ 2,139
Apr 9, 11 AM $ 2,405.42
-1.42%
$ 603.39 million $ 2,157
Apr 9, 10 AM $ 2,415.13
+0.01%
$ 605.83 million $ 2,154
Apr 9, 9 AM $ 2,414.84
+0.10%
$ 605.75 million $ 1,958
Apr 9, 8 AM $ 2,412.33
+0.26%
$ 605.12 million $ 1,957
Apr 9, 7 AM $ 2,406.02
+0.05%
$ 603.54 million $ 1,934
Apr 9, 6 AM $ 2,404.92
-0.32%
$ 603.26 million $ 1,825
Apr 9, 5 AM $ 2,412.57
+0.24%
$ 605.18 million $ 1,767
Apr 9, 4 AM $ 2,406.74
+1.02%
$ 603.72 million $ 1,759
Apr 9, 3 AM $ 2,382.43
+0.21%
$ 597.62 million $ 1,736
Apr 9, 2 AM $ 2,377.36
-0.98%
$ 596.35 million $ 1,689
Apr 9, 1 AM $ 2,400.94
+2.06%
$ 602.27 million $ 1,628
Apr 9, 12 AM $ 2,352.4
-1.35%
$ 590.09 million $ 2,801
Apr 8, 11 PM $ 2,384.66
-0.63%
$ 598.18 million $ 4,130
Apr 8, 10 PM $ 2,399.7
-0.17%
$ 601.96 million $ 5,334
Apr 8, 9 PM $ 2,403.73
-0.92%
$ 602.97 million $ 5,340
Apr 8, 8 PM $ 2,426.11
-0.01%
$ 608.58 million $ 5,607