Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $2,961.47 | -0.16% | ||
| Sep 24, 9 AM | $2,966.12 | -0.01% | ||
| Sep 24, 8 AM | $2,966.48 | -1.15% | ||
| Sep 24, 7 AM | $3,001.13 | +0.55% | ||
| Sep 24, 6 AM | $2,984.61 | -0.36% | ||
| Sep 24, 5 AM | $2,995.37 | +1.03% | ||
| Sep 24, 4 AM | $2,964.84 | -0.70% | ||
| Sep 24, 3 AM | $2,985.64 | +0.81% | ||
| Sep 24, 2 AM | $2,961.72 | -1.19% | ||
| Sep 24, 1 AM | $2,997.35 | -0.04% | ||
| Sep 24, 12 AM | $2,998.53 | +0.10% | ||
| Sep 23, 11 PM | $2,995.57 | +0.26% | ||
| Sep 23, 10 PM | $2,987.7 | +1.73% | ||
| Sep 23, 9 PM | $2,936.76 | -0.47% | ||
| Sep 23, 8 PM | $2,950.7 | -0.86% | ||
| Sep 23, 7 PM | $2,976.24 | -0.11% | ||
| Sep 23, 6 PM | $2,979.41 | +0.27% | ||
| Sep 23, 5 PM | $2,971.45 | +0.68% | ||
| Sep 23, 4 PM | $2,951.24 | -0.55% | ||
| Sep 23, 3 PM | $2,967.55 | -0.66% | ||
| Sep 23, 2 PM | $2,987.27 | -1.51% | ||
| Sep 23, 1 PM | $3,033.19 | +0.54% | ||
| Sep 23, 12 PM | $3,016.99 | -1.17% | ||
| Sep 23, 11 AM | $3,052.72 | +0.98% | ||
| Sep 23, 10 AM | $3,022.99 | -0.35% | ||
| Sep 23, 9 AM | $3,033.48 | +0.00% | ||
| Sep 23, 8 AM | $3,033.55 | -0.02% | ||
| Sep 23, 7 AM | $3,034.15 | -1.22% | ||
| Sep 23, 6 AM | $3,071.67 | -0.08% | ||
| Sep 23, 5 AM | $3,074.11 | -0.08% | ||
| Sep 23, 4 AM | $3,076.47 | +0.04% | ||
| Sep 23, 3 AM | $3,075.32 | -2.45% | ||
| Sep 23, 2 AM | $3,152.61 | +4.06% | ||
| Sep 23, 1 AM | $3,029.65 | +0.00% | ||
| Sep 23, 12 AM | $3,090.75 | -0.96% | ||
| Sep 22, 11 PM | $3,136.45 | +1.15% | ||
| Sep 22, 10 PM | $3,100.67 | +0.01% | ||
| Sep 22, 9 PM | $3,100.27 | +2.15% | ||
| Sep 22, 8 PM | $3,034.89 | -1.36% | ||
| Sep 22, 7 PM | $3,076.88 | +1.38% | ||
| Sep 22, 6 PM | $3,034.89 | -1.59% | ||
| Sep 22, 5 PM | $3,084 | +0.23% | ||
| Sep 22, 4 PM | $3,076.89 | +0.09% | ||
| Sep 22, 3 PM | $3,074.15 | -0.04% | ||
| Sep 22, 2 PM | $3,075.51 | +1.06% | ||
| Sep 22, 1 PM | $3,043.24 | -0.74% | ||
| Sep 22, 12 PM | $3,065.95 | -0.17% | ||
| Sep 22, 11 AM | $3,071.3 | +0.00% | ||
| Sep 22, 10 AM | $3,071.28 | +0.43% | ||
| Sep 22, 9 AM | $3,057.99 | -0.80% | ||