LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:22 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:21 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:20 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:19 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:18 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:17 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:16 AM $ 2,554.17
-0.02%
$ 640.7 million $ 1,907
6:15 AM $ 2,554.65
+0.00%
$ 640.7 million $ 2,329
6:14 AM $ 2,554.65
+0.00%
$ 640.82 million $ 2,329
6:13 AM $ 2,554.65
+0.00%
$ 640.82 million $ 2,329
6:12 AM $ 2,554.65
+0.00%
$ 640.82 million $ 2,329
6:11 AM $ 2,554.65
+0.00%
$ 640.82 million $ 2,329
6:10 AM $ 2,554.65
+0.00%
$ 640.82 million $ 2,329
6:09 AM $ 2,555.08
-0.01%
$ 640.93 million $ 2,337
6:08 AM $ 2,555.39
+0.00%
$ 640.93 million $ 2,857
6:07 AM $ 2,555.39
-0.01%
$ 640.93 million $ 2,857
6:06 AM $ 2,555.56
-0.02%
$ 640.93 million $ 2,823
6:05 AM $ 2,555.99
+0.00%
$ 640.93 million $ 2,823
6:04 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
6:03 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
6:02 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
6:01 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
6:00 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:59 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:58 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:57 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:56 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:55 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:54 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:53 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:52 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:51 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:50 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:49 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:48 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:47 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:46 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:45 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:44 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:43 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:42 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:41 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:40 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:39 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:38 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:37 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:36 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:35 AM $ 2,555.99
+0.00%
$ 641.16 million $ 2,823
5:34 AM $ 2,555.99
+0.01%
$ 641.16 million $ 2,823