LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 2,580.86
+0.00%
$ 739.83 million $ 418,841
3:22 PM $ 2,580.86
+0.00%
$ 739.83 million $ 418,851
3:21 PM $ 2,580.86
+0.16%
$ 739.83 million $ 418,851
3:20 PM $ 2,576.67
+0.00%
$ 739.83 million $ 417,659
3:19 PM $ 2,576.67
+0.00%
$ 738.63 million $ 417,659
3:18 PM $ 2,576.67
+0.00%
$ 738.63 million $ 417,659
3:17 PM $ 2,576.64
-0.07%
$ 738.63 million $ 413,380
3:16 PM $ 2,578.37
-0.05%
$ 738.63 million $ 413,656
3:15 PM $ 2,579.77
+0.00%
$ 738.63 million $ 412,332
3:14 PM $ 2,579.77
+0.00%
$ 739.51 million $ 412,332
3:13 PM $ 2,579.75
+0.05%
$ 739.51 million $ 410,782
3:12 PM $ 2,578.53
+0.00%
$ 739.51 million $ 410,588
3:11 PM $ 2,578.53
+0.21%
$ 739.51 million $ 410,588
3:10 PM $ 2,573.16
-0.01%
$ 739.51 million $ 405,461
3:09 PM $ 2,573.43
+0.00%
$ 737.7 million $ 402,744
3:08 PM $ 2,573.43
+0.00%
$ 737.7 million $ 402,744
3:07 PM $ 2,573.43
+0.00%
$ 737.7 million $ 402,744
3:06 PM $ 2,573.43
-0.01%
$ 737.7 million $ 402,744
3:05 PM $ 2,573.58
+0.00%
$ 737.7 million $ 409,190
3:04 PM $ 2,573.54
+0.32%
$ 737.73 million $ 407,640
3:03 PM $ 2,565.28
+0.00%
$ 737.73 million $ 403,851
3:02 PM $ 2,565.28
+0.00%
$ 737.73 million $ 403,851
3:01 PM $ 2,565.28
-0.03%
$ 737.73 million $ 403,851
3:00 PM $ 2,565.93
+0.14%
$ 737.73 million $ 400,351
2:59 PM $ 2,562.39
+0.00%
$ 734.53 million $ 399,807
2:58 PM $ 2,562.39
+0.00%
$ 734.53 million $ 399,807
2:57 PM $ 2,562.39
+0.05%
$ 734.53 million $ 399,807
2:56 PM $ 2,561
+0.00%
$ 734.53 million $ 395,383
2:55 PM $ 2,561.01
+0.00%
$ 734.53 million $ 395,836
2:54 PM $ 2,561
-0.03%
$ 734.13 million $ 395,432
2:53 PM $ 2,562.39
+0.08%
$ 734.13 million $ 393,716
2:52 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:51 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:50 PM $ 2,560.25
+0.00%
$ 734.13 million $ 393,392
2:49 PM $ 2,560.26
-0.02%
$ 733.92 million $ 393,392
2:48 PM $ 2,560.72
-0.07%
$ 733.92 million $ 393,392
2:47 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:46 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:45 PM $ 2,562.5
+0.00%
$ 733.92 million $ 389,495
2:44 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:43 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:42 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:41 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:40 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:39 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:38 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:37 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:36 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:35 PM $ 2,562.5
+0.00%
$ 734.57 million $ 389,495
2:34 PM $ 2,562.5
-0.05%
$ 734.57 million $ 389,495