LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 4,750.75
-7.91%
$ 1.59 billion $ 2.09 million
Aug 24, 2025 $ 5,139.05
-0.15%
$ 1.73 billion $ 1.82 million
Aug 23, 2025 $ 5,140.39
-1.22%
$ 1.73 billion $ 1.31 million
Aug 22, 2025 $ 5,195.92
+14.14%
$ 1.75 billion $ 2.52 million
Aug 21, 2025 $ 4,582.16
-2.21%
$ 1.53 billion $ 1.51 million
Aug 20, 2025 $ 4,718.4
+6.96%
$ 1.57 billion $ 1.72 million
Aug 19, 2025 $ 4,469.35
-4.08%
$ 1.48 billion $ 1.73 million
Aug 18, 2025 $ 4,659.67
-4.12%
$ 1.57 billion $ 2.6 million
Aug 17, 2025 $ 4,860.14
+1.42%
$ 1.63 billion $ 1.6 million
Aug 16, 2025 $ 4,792.08
-0.07%
$ 1.62 billion $ 2.06 million
Aug 15, 2025 $ 4,795.54
-3.02%
$ 1.62 billion $ 3.6 million
Aug 14, 2025 $ 4,944.82
-4.09%
$ 1.67 billion $ 2.85 million
Aug 13, 2025 $ 5,155.45
+3.49%
$ 1.74 billion $ 2.19 million
Aug 12, 2025 $ 4,981.39
+8.95%
$ 1.68 billion $ 3.19 million
Aug 11, 2025 $ 4,572.38
+0.23%
$ 1.54 billion $ 4.43 million
Aug 10, 2025 $ 4,562.05
+0.43%
$ 1.54 billion $ 2.53 million
Aug 9, 2025 $ 4,542.58
+5.38%
$ 1.53 billion $ 1.65 million
Aug 8, 2025 $ 4,310.66
+2.51%
$ 1.45 billion $ 1.5 million
Aug 7, 2025 $ 4,205.21
+5.65%
$ 1.42 billion $ 1.64 million
Aug 6, 2025 $ 3,980.15
+1.88%
$ 1.34 billion $ 1.31 million
Aug 5, 2025 $ 3,906.72
-2.74%
$ 1.32 billion $ 1.91 million
Aug 4, 2025 $ 4,016.96
+6.23%
$ 1.35 billion $ 1.29 million
Aug 3, 2025 $ 3,781.03
+2.79%
$ 1.27 billion $ 941,887
Aug 2, 2025 $ 3,689.69
-1.94%
$ 1.24 billion $ 1.26 million
Aug 1, 2025 $ 3,738.95
-6.35%
$ 1.27 billion $ 1.89 million
Jul 31, 2025 $ 3,992.54
-2.89%
$ 1.35 billion $ 1.34 million
Jul 30, 2025 $ 4,111.37
+0.46%
$ 1.39 billion $ 1.68 million
Jul 29, 2025 $ 4,092.57
+0.04%
$ 1.38 billion $ 1.73 million
Jul 28, 2025 $ 4,091.08
-2.05%
$ 1.38 billion $ 1.5 million
Jul 27, 2025 $ 4,176.88
+3.33%
$ 1.41 billion $ 1.05 million
Jul 26, 2025 $ 4,042.24
+0.44%
$ 1.34 billion $ 980,154
Jul 25, 2025 $ 4,024.61
+0.29%
$ 1.34 billion $ 2.84 million
Jul 24, 2025 $ 4,013.1
+2.27%
$ 1.34 billion $ 2.42 million
Jul 23, 2025 $ 3,924.24
-3.02%
$ 1.31 billion $ 1.44 million
Jul 22, 2025 $ 4,046.27
-0.49%
$ 1.35 billion $ 2.24 million
Jul 21, 2025 $ 4,066.46
-0.06%
$ 1.35 billion $ 2.44 million
Jul 20, 2025 $ 4,068.72
+4.71%
$ 1.35 billion $ 2.25 million
Jul 19, 2025 $ 3,885.7
+1.56%
$ 1.05 billion $ 1.43 million
Jul 18, 2025 $ 3,825.88
+1.69%
$ 1.03 billion $ 3.35 million
Jul 17, 2025 $ 3,762.25
+3.39%
$ 1.01 billion $ 3.12 million
Jul 16, 2025 $ 3,638.88
+7.26%
$ 979.22 million $ 2.57 million
Jul 15, 2025 $ 3,392.65
+4.22%
$ 912.96 million $ 2.69 million
Jul 14, 2025 $ 3,255.4
+1.60%
$ 876.03 million $ 1.78 million
Jul 13, 2025 $ 3,204.06
+0.99%
$ 862.21 million $ 1.07 million
Jul 12, 2025 $ 3,172.66
-0.72%
$ 853.76 million $ 1.09 million
Jul 11, 2025 $ 3,195.67
+1.44%
$ 859.95 million $ 2.5 million
Jul 10, 2025 $ 3,044.13
+2.22%
$ 819.96 million $ 2.28 million
Jul 9, 2025 $ 2,978.1
+5.33%
$ 801.4 million $ 1.7 million
Jul 8, 2025 $ 2,827.32
+2.89%
$ 760.83 million $ 1.21 million
Jul 7, 2025 $ 2,747.91
-1.05%
$ 739.46 million $ 1.38 million