LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2,611.26
-1.23%
$ 675.84 million $ 1.58 million
Jun 24, 2025 $ 2,643.89
+0.87%
$ 684.28 million $ 2.31 million
Jun 23, 2025 $ 2,621.12
+8.93%
$ 678.39 million $ 2.35 million
Jun 22, 2025 $ 2,406.18
-1.40%
$ 622.76 million $ 1.97 million
Jun 21, 2025 $ 2,440.36
-6.11%
$ 639.47 million $ 1.23 million
Jun 20, 2025 $ 2,599.09
-4.68%
$ 681.06 million $ 1.79 million
Jun 19, 2025 $ 2,726.76
+0.09%
$ 714.52 million $ 1.4 million
Jun 18, 2025 $ 2,724.18
+0.18%
$ 713.84 million $ 2.47 million
Jun 17, 2025 $ 2,719.36
-1.80%
$ 712.58 million $ 2.91 million
Jun 16, 2025 $ 2,769.09
+0.58%
$ 725.61 million $ 1.62 million
Jun 15, 2025 $ 2,753.19
+0.47%
$ 721.44 million $ 743,867
Jun 14, 2025 $ 2,740.18
-1.64%
$ 499.44 million $ 934,855
Jun 13, 2025 $ 2,785.75
-2.85%
$ 507.74 million $ 2.43 million
Jun 12, 2025 $ 2,867.52
-4.26%
$ 522.65 million $ 1.93 million
Jun 11, 2025 $ 2,995.26
-1.32%
$ 545.93 million $ 2.17 million
Jun 10, 2025 $ 3,035.26
+4.57%
$ 553.22 million $ 2.43 million
Jun 9, 2025 $ 2,902.49
+7.08%
$ 529.02 million $ 1.4 million
Jun 8, 2025 $ 2,710.61
-0.70%
$ 494.05 million $ 681,677
Jun 7, 2025 $ 2,729.82
+1.88%
$ 380.63 million $ 713,002
Jun 6, 2025 $ 2,679.49
+2.60%
$ 373.61 million $ 1.51 million
Jun 5, 2025 $ 2,611.53
-7.45%
$ 364.14 million $ 2.38 million
Jun 4, 2025 $ 2,821.86
+0.71%
$ 393.46 million $ 1.48 million
Jun 3, 2025 $ 2,802.07
-0.63%
$ 390.7 million $ 1.71 million
Jun 2, 2025 $ 2,819.84
+2.92%
$ 393.18 million $ 1.85 million
Jun 1, 2025 $ 2,739.79
+0.23%
$ 382.02 million $ 1.36 million
May 31, 2025 $ 2,733.41
-0.04%
$ 302.18 million $ 1.34 million
May 30, 2025 $ 2,734.54
-3.86%
$ 302.3 million $ 3.56 million
May 29, 2025 $ 2,844.69
-1.75%
$ 314.48 million $ 5.99 million
May 28, 2025 $ 2,895.26
+0.67%
$ 320.07 million $ 2.02 million
May 27, 2025 $ 2,876.03
+3.87%
$ 317.94 million $ 2.24 million
May 26, 2025 $ 2,769.34
+0.51%
$ 306.15 million $ 1.67 million
May 25, 2025 $ 2,755.57
+0.79%
$ 304.63 million $ 2.86 million
May 24, 2025 $ 2,734.08
+0.31%
$ 304.86 million $ 1.37 million
May 23, 2025 $ 2,724.93
-5.23%
$ 303.84 million $ 5.59 million
May 22, 2025 $ 2,875.38
+4.39%
$ 320.61 million $ 3.58 million
May 21, 2025 $ 2,753.75
+1.10%
$ 307.05 million $ 4.04 million
May 20, 2025 $ 2,723.34
-0.11%
$ 303.66 million $ 5.85 million
May 19, 2025 $ 2,726.27
+1.08%
$ 303.99 million $ 4.18 million
May 18, 2025 $ 2,692.85
+0.94%
$ 300.26 million $ 2.71 million
May 17, 2025 $ 2,667.87
-2.40%
$ 308.29 million $ 2.01 million
May 16, 2025 $ 2,734.45
-0.38%
$ 315.99 million $ 2.64 million
May 15, 2025 $ 2,742.72
-2.39%
$ 316.94 million $ 3.08 million
May 14, 2025 $ 2,808.21
-2.60%
$ 324.51 million $ 3.23 million
May 13, 2025 $ 2,883.21
+7.24%
$ 333.18 million $ 3.81 million
May 12, 2025 $ 2,688.69
-0.57%
$ 310.7 million $ 4.7 million
May 11, 2025 $ 2,703.2
-2.81%
$ 312.38 million $ 3.83 million
May 10, 2025 $ 2,782.29
+10.19%
$ 318.01 million $ 4.18 million
May 9, 2025 $ 2,524.87
+6.46%
$ 288.59 million $ 4.23 million
May 8, 2025 $ 2,370.43
+21.31%
$ 270.94 million $ 5.56 million
May 7, 2025 $ 1,954.12
+0.40%
$ 223.35 million $ 1.65 million