LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1,791
-5.24%
$ 568.34 million $ 1,717
Jun 8, 3 AM $ 1,890
+0.00%
$ 599.76 million $ 1,420
Jun 8, 2 AM $ 1,890
+0.00%
$ 599.76 million $ 1,599
Jun 8, 1 AM $ 1,890
+9.65%
$ 599.76 million $ 1,700
Jun 8, 12 AM $ 1,723.74
+0.00%
$ 547 million $ 1,539
Jun 7, 11 PM $ 1,723.74
+0.00%
$ 547 million $ 1,539
Jun 7, 10 PM $ 1,723.74
+0.00%
$ 547 million $ 1,375
Jun 7, 9 PM $ 1,723.74
+0.02%
$ 547 million $ 1,375
Jun 7, 8 PM $ 1,723.38
-0.02%
$ 546.89 million $ 1,375
Jun 7, 7 PM $ 1,723.74
+0.00%
$ 547 million $ 1,272
Jun 7, 6 PM $ 1,723.74
+0.00%
$ 547 million $ 2,101
Jun 7, 5 PM $ 1,723.74
+0.00%
$ 547 million $ 2,101
Jun 7, 4 PM $ 1,723.74
+0.00%
$ 547 million $ 2,101
Jun 7, 3 PM $ 1,723.74
+0.00%
$ 547 million $ 2,207
Jun 7, 2 PM $ 1,723.74
-3.31%
$ 547 million $ 2,207
Jun 7, 1 PM $ 1,782.83
-3.16%
$ 565.75 million $ 2,778
Jun 7, 12 PM $ 1,840.97
-0.46%
$ 584.2 million $ 881
Jun 7, 11 AM $ 1,849.38
+8.71%
$ 586.87 million $ 882
Jun 7, 10 AM $ 1,701.16
-2.06%
$ 539.84 million $ 7,396
Jun 7, 9 AM $ 1,737.03
-5.47%
$ 551.22 million $ 9,122
Jun 7, 8 AM $ 1,837.7
+8.03%
$ 583.16 million $ 10,962
Jun 7, 7 AM $ 1,701.06
+0.02%
$ 539.8 million $ 6,621
Jun 7, 6 AM $ 1,700.71
-3.99%
$ 539.69 million $ 6,621
Jun 7, 5 AM $ 1,771.34
+4.15%
$ 562.1 million $ 10,348
Jun 7, 4 AM $ 1,700.69
+0.00%
$ 539.69 million $ 10,173
Jun 7, 3 AM $ 1,700.69
+0.00%
$ 539.69 million $ 10,173
Jun 7, 2 AM $ 1,700.69
-4.55%
$ 539.69 million $ 10,173
Jun 7, 1 AM $ 1,781.68
+1.81%
$ 565.39 million $ 10,798
Jun 7, 12 AM $ 1,750.02
+1.20%
$ 555.34 million $ 10,798
Jun 6, 11 PM $ 1,729.35
+0.86%
$ 548.78 million $ 11,451
Jun 6, 10 PM $ 1,714.54
-2.96%
$ 544.08 million $ 11,263
Jun 6, 9 PM $ 1,766.9
+4.06%
$ 560.7 million $ 5,012
Jun 6, 8 PM $ 1,698
+2.17%
$ 538.83 million $ 4,992
Jun 6, 7 PM $ 1,661.96
+0.09%
$ 527.39 million $ 5,311
Jun 6, 6 PM $ 1,660.44
+0.06%
$ 526.91 million $ 5,219
Jun 6, 5 PM $ 1,659.51
-2.55%
$ 526.62 million $ 1,487
Jun 6, 4 PM $ 1,702.94
+0.04%
$ 540.4 million $ 1,493
Jun 6, 3 PM $ 1,702.17
+0.04%
$ 540.15 million $ 1,492
Jun 6, 2 PM $ 1,701.44
+0.07%
$ 539.92 million $ 5,251
Jun 6, 1 PM $ 1,700.41
-0.39%
$ 539.6 million $ 5,250
Jun 6, 12 PM $ 1,707.08
-2.32%
$ 541.71 million $ 30,604
Jun 6, 11 AM $ 1,747.58
+0.29%
$ 554.57 million $ 30,639
Jun 6, 10 AM $ 1,742.44
+1.32%
$ 552.94 million $ 30,633
Jun 6, 9 AM $ 1,719.67
-3.17%
$ 545.71 million $ 35,234
Jun 6, 8 AM $ 1,776.02
+1.87%
$ 563.59 million $ 34,464
Jun 6, 7 AM $ 1,743.36
-0.62%
$ 553.23 million $ 32,543
Jun 6, 6 AM $ 1,754.25
+0.30%
$ 556.68 million $ 7,647
Jun 6, 5 AM $ 1,748.99
+0.39%
$ 555.01 million $ 8,121
Jun 6, 4 AM $ 1,742.33
-0.90%
$ 552.9 million $ 7,837
Jun 6, 3 AM $ 1,758.19
-6.42%
$ 557.93 million $ 7,911