LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 2,137.3
+0.15%
$ 612.63 million $ 7,208
Aug 8, 7 AM $ 2,134.04
-0.15%
$ 611.69 million $ 7,208
Aug 8, 6 AM $ 2,137.3
-0.16%
$ 612.62 million $ 7,215
Aug 8, 5 AM $ 2,140.69
+0.16%
$ 613.59 million $ 7,215
Aug 8, 4 AM $ 2,137.3
+0.10%
$ 612.62 million $ 7,207
Aug 8, 3 AM $ 2,135.09
-0.10%
$ 611.99 million $ 7,207
Aug 8, 2 AM $ 2,137.3
-0.02%
$ 612.62 million $ 7,135
Aug 8, 1 AM $ 2,137.66
-0.06%
$ 612.72 million $ 7,118
Aug 8, 12 AM $ 2,138.88
+0.06%
$ 613.07 million $ 7,140
Aug 7, 11 PM $ 2,137.66
-0.06%
$ 612.72 million $ 7,158
Aug 7, 10 PM $ 2,138.93
+0.00%
$ 613.09 million $ 7,151
Aug 7, 9 PM $ 2,139.01
+0.00%
$ 613.11 million $ 7,161
Aug 7, 8 PM $ 2,139.08
+0.07%
$ 613.13 million $ 7,171
Aug 7, 7 PM $ 2,137.66
+0.00%
$ 612.72 million $ 7,079
Aug 7, 6 PM $ 2,137.66
-0.92%
$ 612.72 million $ 7,072
Aug 7, 5 PM $ 2,157.4
+1.03%
$ 618.38 million $ 86,839
Aug 7, 4 PM $ 2,135.4
+0.25%
$ 612.08 million $ 84,842
Aug 7, 3 PM $ 2,129.98
-0.93%
$ 610.52 million $ 92,345
Aug 7, 2 PM $ 2,149.93
+0.43%
$ 616.24 million $ 94,390
Aug 7, 1 PM $ 2,140.83
-0.93%
$ 613.63 million $ 94,390
Aug 7, 12 PM $ 2,160.98
-0.12%
$ 619.41 million $ 94,516
Aug 7, 11 AM $ 2,163.55
+1.36%
$ 620.14 million $ 12,877
Aug 7, 10 AM $ 2,134.53
-0.80%
$ 611.83 million $ 12,773
Aug 7, 9 AM $ 2,151.66
+0.86%
$ 616.74 million $ 12,765
Aug 7, 8 AM $ 2,133.3
-0.20%
$ 611.48 million $ 12,765
Aug 7, 7 AM $ 2,137.53
+0.35%
$ 612.68 million $ 12,781
Aug 7, 6 AM $ 2,130.15
+0.04%
$ 610.57 million $ 14,654
Aug 7, 5 AM $ 2,129.28
-1.18%
$ 610.32 million $ 17,610
Aug 7, 4 AM $ 2,154.69
+0.00%
$ 617.6 million $ 18,745
Aug 7, 3 AM $ 2,154.69
+0.00%
$ 617.6 million $ 18,768
Aug 7, 2 AM $ 2,154.69
+0.93%
$ 617.6 million $ 18,768
Aug 7, 1 AM $ 2,134.74
-1.44%
$ 611.88 million $ 19,591
Aug 7, 12 AM $ 2,165.83
+0.50%
$ 620.79 million $ 19,637
Aug 6, 11 PM $ 2,155.03
+0.30%
$ 617.7 million $ 19,637
Aug 6, 10 PM $ 2,148.52
-0.12%
$ 615.83 million $ 19,639
Aug 6, 9 PM $ 2,151.03
-0.37%
$ 616.55 million $ 19,690
Aug 6, 8 PM $ 2,159.07
-0.26%
$ 618.86 million $ 56,668
Aug 6, 7 PM $ 2,164.7
+0.00%
$ 620.47 million $ 58,715
Aug 6, 6 PM $ 2,164.7
+1.07%
$ 620.47 million $ 58,715
Aug 6, 5 PM $ 2,141.84
+0.05%
$ 613.92 million $ 58,759
Aug 6, 4 PM $ 2,140.72
+0.33%
$ 613.6 million $ 43,713
Aug 6, 3 PM $ 2,133.58
+0.59%
$ 611.55 million $ 78,817
Aug 6, 2 PM $ 2,121
+0.00%
$ 607.94 million $ 84,296
Aug 6, 1 PM $ 2,120.98
-0.31%
$ 607.94 million $ 84,285
Aug 6, 12 PM $ 2,127.48
-0.60%
$ 609.8 million $ 83,017
Aug 6, 11 AM $ 2,140.23
+0.03%
$ 613.46 million $ 85,375
Aug 6, 10 AM $ 2,139.66
+0.00%
$ 613.29 million $ 85,307
Aug 6, 9 AM $ 2,139.68
-0.03%
$ 613.3 million $ 85,319
Aug 6, 8 AM $ 2,140.37
+0.19%
$ 613.5 million $ 51,208
Aug 6, 7 AM $ 2,136.24
-0.41%
$ 612.31 million $ 51,098