LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 2,403.73
-0.92%
$ 602.97 million $ 5,340
Apr 8, 8 PM $ 2,426.11
-0.01%
$ 608.58 million $ 5,607
Apr 8, 7 PM $ 2,426.36
-0.09%
$ 608.64 million $ 5,093
Apr 8, 6 PM $ 2,428.48
-0.04%
$ 609.17 million $ 5,205
Apr 8, 5 PM $ 2,429.43
+0.39%
$ 609.41 million $ 5,186
Apr 8, 4 PM $ 2,419.96
+0.49%
$ 607.04 million $ 5,485
Apr 8, 3 PM $ 2,408.11
+3.61%
$ 604.06 million $ 5,466
Apr 8, 2 PM $ 2,324.21
+0.02%
$ 583.02 million $ 5,279
Apr 8, 1 PM $ 2,323.84
-3.57%
$ 582.93 million $ 5,209
Apr 8, 12 PM $ 2,409.85
+0.25%
$ 604.5 million $ 2,575
Apr 8, 11 AM $ 2,403.93
-1.23%
$ 603.02 million $ 2,593
Apr 8, 10 AM $ 2,433.82
+0.00%
$ 610.51 million $ 2,636
Apr 8, 9 AM $ 2,433.82
+1.29%
$ 610.51 million $ 2,637
Apr 8, 8 AM $ 2,402.93
-0.89%
$ 602.77 million $ 2,643
Apr 8, 7 AM $ 2,424.59
-0.39%
$ 608.2 million $ 2,639
Apr 8, 6 AM $ 2,434.01
+1.40%
$ 610.56 million $ 2,640
Apr 8, 5 AM $ 2,400.43
-0.23%
$ 602.14 million $ 3,333
Apr 8, 4 AM $ 2,405.87
-0.53%
$ 603.5 million $ 3,361
Apr 8, 3 AM $ 2,418.6
+0.78%
$ 606.69 million $ 3,352
Apr 8, 2 AM $ 2,399.88
+0.08%
$ 602 million $ 3,356
Apr 8, 1 AM $ 2,398.02
-0.19%
$ 601.53 million $ 2,985
Apr 8, 12 AM $ 2,402.49
-2.31%
$ 602.66 million $ 2,995
Apr 7, 11 PM $ 2,459.18
+2.84%
$ 616.88 million $ 3,190
Apr 7, 10 PM $ 2,391.27
+1.22%
$ 599.84 million $ 1,926
Apr 7, 9 PM $ 2,362.38
+1.40%
$ 592.59 million $ 1,922
Apr 7, 8 PM $ 2,329.72
+1.48%
$ 584.4 million $ 2,351
Apr 7, 7 PM $ 2,295.7
-0.14%
$ 575.87 million $ 2,395
Apr 7, 6 PM $ 2,298.86
-1.48%
$ 576.66 million $ 2,267
Apr 7, 5 PM $ 2,333.47
+1.44%
$ 585.34 million $ 5,100
Apr 7, 4 PM $ 2,300.03
-0.04%
$ 576.95 million $ 5,799
Apr 7, 3 PM $ 2,301
-1.13%
$ 577.2 million $ 5,127
Apr 7, 2 PM $ 2,327.21
-0.02%
$ 583.77 million $ 4,851
Apr 7, 1 PM $ 2,327.67
-0.22%
$ 583.89 million $ 4,873
Apr 7, 12 PM $ 2,332.91
+1.07%
$ 585.2 million $ 5,464
Apr 7, 11 AM $ 2,308.25
+0.45%
$ 579.01 million $ 4,748
Apr 7, 10 AM $ 2,297.89
+0.00%
$ 576.42 million $ 4,744
Apr 7, 9 AM $ 2,297.99
-0.01%
$ 576.44 million $ 5,002
Apr 7, 8 AM $ 2,298.33
+0.68%
$ 576.53 million $ 5,217
Apr 7, 7 AM $ 2,282.9
-0.01%
$ 572.66 million $ 5,660
Apr 7, 6 AM $ 2,283.17
-3.37%
$ 572.72 million $ 8,736
Apr 7, 5 AM $ 2,362.89
+1.37%
$ 592.72 million $ 9,029
Apr 7, 4 AM $ 2,331.05
-0.02%
$ 584.74 million $ 8,890
Apr 7, 3 AM $ 2,331.55
+0.03%
$ 584.86 million $ 8,904
Apr 7, 2 AM $ 2,330.9
+0.01%
$ 584.7 million $ 8,915
Apr 7, 1 AM $ 2,330.69
-0.01%
$ 584.65 million $ 9,091
Apr 7, 12 AM $ 2,330.95
+2.44%
$ 584.71 million $ 9,306
Apr 6, 11 PM $ 2,275.49
-2.12%
$ 570.8 million $ 9,991
Apr 6, 10 PM $ 2,324.7
-3.18%
$ 583.14 million $ 10,805
Apr 6, 9 PM $ 2,401.06
+1.10%
$ 602.3 million $ 11,119
Apr 6, 8 PM $ 2,375.02
+2.38%
$ 595.76 million $ 10,530