LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 2,555.08
+0.00%
$ 640.88 million $ 1,908
7:05 AM $ 2,555.08
+0.00%
$ 640.88 million $ 1,908
7:04 AM $ 2,555.08
+0.00%
$ 640.93 million $ 1,908
7:03 AM $ 2,555.08
+0.00%
$ 640.93 million $ 1,908
7:02 AM $ 2,555.08
+0.00%
$ 640.93 million $ 1,908
7:01 AM $ 2,555.08
+0.00%
$ 640.93 million $ 1,906
7:00 AM $ 2,555.2
+0.00%
$ 640.93 million $ 1,906
6:59 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:58 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:57 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:56 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:55 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:54 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:53 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:52 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:51 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:50 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:49 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:48 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:47 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:46 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:45 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:44 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:43 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:42 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:41 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:40 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:39 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:38 AM $ 2,555.2
+0.00%
$ 640.96 million $ 1,906
6:37 AM $ 2,555.2
+0.02%
$ 640.96 million $ 1,906
6:36 AM $ 2,554.68
+0.00%
$ 640.96 million $ 1,906
6:35 AM $ 2,554.68
+0.02%
$ 640.96 million $ 1,907
6:34 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:33 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:32 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:31 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:30 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:29 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:28 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:27 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:26 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:25 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:24 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:23 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:22 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:21 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:20 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:19 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:18 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907
6:17 AM $ 2,554.17
+0.00%
$ 640.7 million $ 1,907