LiquidStakedETHIndex Historical Data

LSETH Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 2,068.49
+0.01%
$ 648.51 million $ 258,936
2:08 AM $ 2,068.32
-0.01%
$ 648.51 million $ 258,913
2:07 AM $ 2,068.58
+0.00%
$ 648.51 million $ 258,945
2:06 AM $ 2,068.66
+0.00%
$ 648.51 million $ 258,959
2:05 AM $ 2,068.81
-0.01%
$ 648.51 million $ 258,994
2:04 AM $ 2,068.85
+0.03%
$ 648.63 million $ 258,900
2:03 AM $ 2,068.24
-0.02%
$ 648.63 million $ 258,907
2:02 AM $ 2,068.6
-0.01%
$ 648.63 million $ 258,973
2:01 AM $ 2,068.81
-0.01%
$ 648.63 million $ 259,003
2:00 AM $ 2,069.07
-0.02%
$ 648.63 million $ 259,003
1:59 AM $ 2,069.5
-0.02%
$ 648.83 million $ 259,061
1:58 AM $ 2,069.87
-0.01%
$ 648.83 million $ 259,107
1:57 AM $ 2,070.17
+0.00%
$ 648.83 million $ 259,148
1:56 AM $ 2,070.16
-0.01%
$ 648.83 million $ 259,143
1:55 AM $ 2,070.46
-0.01%
$ 648.83 million $ 259,186
1:54 AM $ 2,070.69
-0.01%
$ 649.2 million $ 259,211
1:53 AM $ 2,070.92
+0.03%
$ 649.2 million $ 259,226
1:52 AM $ 2,070.37
+0.01%
$ 649.2 million $ 259,162
1:51 AM $ 2,070.22
+0.00%
$ 649.2 million $ 259,153
1:50 AM $ 2,070.07
+0.00%
$ 649.2 million $ 259,129
1:49 AM $ 2,070.06
+0.00%
$ 649.01 million $ 259,129
1:48 AM $ 2,070.18
-0.01%
$ 649.01 million $ 259,144
1:47 AM $ 2,070.24
+0.04%
$ 649.01 million $ 259,152
1:46 AM $ 2,069.43
+0.03%
$ 649.01 million $ 259,034
1:45 AM $ 2,068.86
+0.01%
$ 649.01 million $ 258,971
1:44 AM $ 2,068.62
+0.01%
$ 648.55 million $ 258,929
1:43 AM $ 2,068.43
+0.01%
$ 648.55 million $ 258,924
1:42 AM $ 2,068.31
+0.01%
$ 648.55 million $ 258,871
1:41 AM $ 2,068.02
+0.02%
$ 648.55 million $ 258,863
1:40 AM $ 2,067.7
+0.00%
$ 648.55 million $ 258,839
1:39 AM $ 2,068.07
-0.01%
$ 648.38 million $ 258,919
1:38 AM $ 2,068.35
+0.02%
$ 648.38 million $ 258,914
1:37 AM $ 2,067.76
+0.01%
$ 648.38 million $ 258,813
1:36 AM $ 2,067.51
+0.01%
$ 648.38 million $ 258,813
1:35 AM $ 2,067.39
+0.02%
$ 648.38 million $ 258,802
1:34 AM $ 2,066.85
+0.01%
$ 648 million $ 258,735
1:33 AM $ 2,066.57
-0.76%
$ 648 million $ 258,695
1:32 AM $ 2,082.25
+0.01%
$ 648 million $ 233,331
1:31 AM $ 2,082.13
-0.01%
$ 648 million $ 233,341
1:30 AM $ 2,082.31
+0.00%
$ 648 million $ 233,349
1:29 AM $ 2,082.36
+0.00%
$ 652.86 million $ 233,350
1:28 AM $ 2,082.35
-0.02%
$ 652.86 million $ 233,358
1:27 AM $ 2,082.81
+0.00%
$ 652.86 million $ 233,399
1:26 AM $ 2,082.83
-0.01%
$ 652.86 million $ 233,399
1:25 AM $ 2,082.89
+0.02%
$ 652.86 million $ 233,420
1:24 AM $ 2,082.52
-0.01%
$ 652.91 million $ 233,375
1:23 AM $ 2,082.83
+0.00%
$ 652.91 million $ 233,409
1:22 AM $ 2,082.74
+0.01%
$ 652.91 million $ 233,399
1:21 AM $ 2,082.62
-0.01%
$ 652.91 million $ 233,387
1:20 AM $ 2,082.94
-0.01%
$ 652.91 million $ 233,416