LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1,946.23
-0.67%
$ 222.45 million $ 16,640
May 5, 2025 $ 1,959.37
-0.85%
$ 223.95 million $ 1,578
May 4, 2025 $ 1,976.25
-0.12%
$ 225.88 million $ 13,100
May 3, 2025 $ 1,978.68
-0.69%
$ 225.41 million $ 1,079
May 2, 2025 $ 1,992.49
+0.36%
$ 226.98 million $ 4,412
May 1, 2025 $ 1,985.29
+3.33%
$ 226.16 million $ 26,241
Apr 30, 2025 $ 1,921.38
-6.17%
$ 218.88 million $ 6,735
Apr 29, 2025 $ 2,048.95
+1.34%
$ 233.41 million $ 542
Apr 28, 2025 $ 2,021.52
+7.20%
$ 230.29 million $ 636
Apr 27, 2025 $ 1,885.59
-5.93%
$ 214.8 million $ 13,119
Apr 26, 2025 $ 2,003.5
+4.19%
$ 214.38 million $ 6,194
Apr 25, 2025 $ 1,922.87
+2.14%
$ 205.75 million $ 3,144
Apr 24, 2025 $ 1,882.16
-2.11%
$ 201.4 million $ 3,209
Apr 23, 2025 $ 1,922.66
+3.50%
$ 205.73 million $ 2,698
Apr 22, 2025 $ 1,857.66
+9.30%
$ 198.77 million $ 2,469
Apr 21, 2025 $ 1,699.55
-3.51%
$ 181.86 million $ 3,401
Apr 15, 2025 $ 1,747.52
-0.91%
$ -- $ 13,343
Apr 12, 2025 $ 1,665.68
+0.00%
$ -- $ 4,519
Apr 8, 2025 $ 1,691.71
-1.47%
$ -- $ 48,590
Apr 5, 2025 $ 0.0₁₄182
+0.00%
$ -- $ 16
Apr 1, 2025 $ 2,011.89
-0.18%
$ -- $ 7,468
Mar 27, 2025 $ 2,174.14
+0.00%
$ -- $ 24
Mar 25, 2025 $ 2,225.62
+0.14%
$ -- $ 5,745
Mar 19, 2025 $ 2,171.76
+0.00%
$ -- $ 803
Mar 18, 2025 $ 2,032.22
-0.15%
$ -- $ 23,056
Mar 17, 2025 $ 2,028
+0.85%
$ -- $ 3,161
Mar 16, 2025 $ 2,010.88
-3.73%
$ 200.94 million $ 3,140
Mar 15, 2025 $ 2,088.77
+2.17%
$ 213.02 million $ 96
Mar 14, 2025 $ 2,044.34
+1.67%
$ 208.49 million $ 468
Mar 13, 2025 $ 2,010.83
+0.53%
$ 205.07 million $ 672
Mar 12, 2025 $ 2,000.26
-3.62%
$ 203.99 million $ 2,123
Mar 11, 2025 $ 2,075.37
+3.01%
$ 211.65 million $ 443
Mar 10, 2025 $ 2,014.7
-6.98%
$ 205.46 million $ 1,666
Mar 9, 2025 $ 2,165.78
-5.12%
$ 220.87 million $ 4,200
Mar 8, 2025 $ 2,282.64
-0.59%
$ 232.79 million $ 34
Mar 7, 2025 $ 2,296.12
-3.60%
$ 234.17 million $ 1,218
Mar 6, 2025 $ 2,381.89
+1.30%
$ 242.91 million $ 2,465
Mar 5, 2025 $ 2,351.25
+2.65%
$ 239.79 million $ 799
Mar 4, 2025 $ 2,290.62
-0.41%
$ 233.61 million $ 1,651
Mar 3, 2025 $ 2,300.1
-15.06%
$ 234.57 million $ 1,487
Mar 2, 2025 $ 2,707.8
+16.65%
$ 276.15 million $ 775
Mar 1, 2025 $ 2,321.24
-2.69%
$ 235.51 million $ 1,840
Feb 28, 2025 $ 2,385.44
-2.30%
$ 242.02 million $ 2,015
Feb 27, 2025 $ 2,441.62
-2.63%
$ 247.72 million $ 1,395
Feb 26, 2025 $ 2,507.65
-4.69%
$ 254.42 million $ 1,738
Feb 25, 2025 $ 2,631.13
-3.92%
$ 266.95 million $ 22,093
Feb 24, 2025 $ 2,738.35
-10.36%
$ 277.83 million $ 3,645
Feb 23, 2025 $ 3,054.96
+1.36%
$ 309.95 million $ 1,827
Feb 22, 2025 $ 3,013.93
+5.72%
$ 305.18 million $ 2,475
Feb 21, 2025 $ 2,850.92
-4.44%
$ 288.67 million $ 3,898