LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 2,136.24
-0.41%
$ 612.31 million $ 51,098
Aug 6, 6 AM $ 2,144.98
-0.06%
$ 614.82 million $ 50,464
Aug 6, 5 AM $ 2,146.28
+0.95%
$ 615.19 million $ 84,306
Aug 6, 4 AM $ 2,126.02
-0.07%
$ 609.38 million $ 49,030
Aug 6, 3 AM $ 2,127.55
+0.02%
$ 609.82 million $ 49,048
Aug 6, 2 AM $ 2,127.12
-0.60%
$ 609.7 million $ 49,213
Aug 6, 1 AM $ 2,140.03
+0.00%
$ 613.4 million $ 75,673
Aug 6, 12 AM $ 2,140.05
+0.00%
$ 613.4 million $ 83,765
Aug 5, 11 PM $ 2,140.06
+0.15%
$ 613.4 million $ 83,765
Aug 5, 10 PM $ 2,136.78
-0.03%
$ 612.46 million $ 83,689
Aug 5, 9 PM $ 2,137.32
-0.22%
$ 612.62 million $ 83,617
Aug 5, 8 PM $ 2,142.11
-0.39%
$ 613.99 million $ 46,398
Aug 5, 7 PM $ 2,150.42
+0.23%
$ 616.37 million $ 39,722
Aug 5, 6 PM $ 2,145.41
+0.79%
$ 614.94 million $ 39,677
Aug 5, 5 PM $ 2,128.59
+0.30%
$ 610.12 million $ 38,460
Aug 5, 4 PM $ 2,122.2
+1.05%
$ 608.28 million $ 30,143
Aug 5, 3 PM $ 2,100.2
+0.00%
$ 601.98 million $ 14,256
Aug 5, 2 PM $ 2,100.29
+0.05%
$ 602.01 million $ 14,201
Aug 5, 1 PM $ 2,099.28
-0.03%
$ 601.72 million $ 14,195
Aug 5, 12 PM $ 2,099.92
+0.52%
$ 601.9 million $ 14,160
Aug 5, 11 AM $ 2,089.14
-0.01%
$ 598.81 million $ 5,021
Aug 5, 10 AM $ 2,089.3
+0.00%
$ 598.86 million $ 5,010
Aug 5, 9 AM $ 2,089.31
+0.00%
$ 598.86 million $ 5,010
Aug 5, 8 AM $ 2,089.26
+0.00%
$ 598.84 million $ 5,000
Aug 5, 7 AM $ 2,089.27
-0.30%
$ 598.84 million $ 5,008
Aug 5, 6 AM $ 2,095.6
-0.12%
$ 600.66 million $ 3,766
Aug 5, 5 AM $ 2,098.17
-0.02%
$ 601.39 million $ 7,979
Aug 5, 4 AM $ 2,098.49
-0.02%
$ 601.48 million $ 3,699
Aug 5, 3 AM $ 2,098.88
-0.01%
$ 601.6 million $ 3,735
Aug 5, 2 AM $ 2,099.18
+0.13%
$ 601.68 million $ 6,349
Aug 5, 1 AM $ 2,096.36
-0.79%
$ 600.87 million $ 6,338
Aug 5, 12 AM $ 2,091.68
+0.00%
$ 599.53 million $ 237
Aug 4, 11 PM $ 2,091.68
+0.01%
$ 599.53 million $ 265
Aug 4, 10 PM $ 2,091.54
+0.00%
$ 599.49 million $ 266
Aug 4, 9 PM $ 2,091.54
+0.26%
$ 599.49 million $ 338
Aug 4, 8 PM $ 2,086.14
-1.23%
$ 597.95 million $ 330
Aug 4, 7 PM $ 2,112.21
+0.31%
$ 605.42 million $ 337
Aug 4, 6 PM $ 2,105.71
-0.09%
$ 603.55 million $ 475
Aug 4, 5 PM $ 2,107.53
+0.07%
$ 604.08 million $ 520
Aug 4, 4 PM $ 2,105.99
+0.28%
$ 603.63 million $ 520
Aug 4, 3 PM $ 2,100.01
-0.13%
$ 601.92 million $ 431
Aug 4, 2 PM $ 2,102.79
+0.00%
$ 602.72 million $ 8,018
Aug 4, 1 PM $ 2,102.87
-0.03%
$ 602.74 million $ 10,135
Aug 4, 12 PM $ 2,103.52
+0.96%
$ 602.93 million $ 11,968
Aug 4, 11 AM $ 2,083.52
+0.40%
$ 597.19 million $ 12,047
Aug 4, 10 AM $ 2,075.27
+0.02%
$ 594.83 million $ 11,998
Aug 4, 9 AM $ 2,074.84
+0.00%
$ 594.71 million $ 12,630
Aug 4, 8 AM $ 2,074.75
-0.36%
$ 594.68 million $ 12,630
Aug 4, 7 AM $ 2,082.23
-0.16%
$ 597.06 million $ 12,679
Aug 4, 6 AM $ 2,085.52
+0.12%
$ 598 million $ 1.36 million