LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1,820.39
-3.11%
$ 577.67 million $ 12,966
Jun 6, 1 AM $ 1,878.8
+10.04%
$ 596.21 million $ 10,044
Jun 6, 12 AM $ 1,707.49
+0.02%
$ 541.84 million $ 12,494
Jun 5, 11 PM $ 1,707.04
-1.45%
$ 541.7 million $ 12,469
Jun 5, 10 PM $ 1,732.31
-1.52%
$ 549.72 million $ 9,755
Jun 5, 9 PM $ 1,759.1
+2.02%
$ 558.22 million $ 9,408
Jun 5, 8 PM $ 1,724.24
+0.33%
$ 547.16 million $ 9,640
Jun 5, 7 PM $ 1,718.7
-10.24%
$ 545.4 million $ 8,317
Jun 5, 6 PM $ 1,914.72
+8.84%
$ 607.6 million $ 5,477
Jun 5, 5 PM $ 1,759.14
-0.50%
$ 558.23 million $ 7,658
Jun 5, 4 PM $ 1,768.07
+1.76%
$ 561.07 million $ 3,817
Jun 5, 3 PM $ 1,737.55
-1.53%
$ 551.38 million $ 9,775
Jun 5, 2 PM $ 1,764.46
-0.47%
$ 559.92 million $ 12,838
Jun 5, 1 PM $ 1,773.04
-0.77%
$ 562.64 million $ 12,885
Jun 5, 12 PM $ 1,786.62
-0.17%
$ 566.96 million $ 12,836
Jun 5, 11 AM $ 1,789.73
-1.76%
$ 567.94 million $ 12,849
Jun 5, 10 AM $ 1,821.72
+0.07%
$ 578.09 million $ 12,899
Jun 5, 9 AM $ 1,820.5
+0.54%
$ 577.71 million $ 10,690
Jun 5, 8 AM $ 1,810.77
+2.33%
$ 574.62 million $ 8,429
Jun 5, 7 AM $ 1,769.56
-3.36%
$ 561.54 million $ 12,049
Jun 5, 6 AM $ 1,769.58
-8.26%
$ 561.55 million $ 11,601
Jun 5, 5 AM $ 1,928.9
+0.03%
$ 612.1 million $ 8,343
Jun 5, 4 AM $ 1,928.4
-0.03%
$ 611.95 million $ 19,736
Jun 5, 3 AM $ 1,928.9
+0.00%
$ 612.1 million $ 24,078
Jun 5, 2 AM $ 1,928.9
+0.00%
$ 612.1 million $ 24,079
Jun 5, 1 AM $ 1,928.9
+0.00%
$ 612.1 million $ 24,079
Jun 5, 12 AM $ 1,928.89
+0.00%
$ 612.1 million $ 24,080
Jun 4, 11 PM $ 1,928.82
+0.00%
$ 612.08 million $ 49,229
Jun 4, 10 PM $ 1,928.9
+0.01%
$ 612.1 million $ 49,227
Jun 4, 9 PM $ 1,928.79
-0.01%
$ 612.07 million $ 49,228
Jun 4, 8 PM $ 1,928.95
+0.00%
$ 612.12 million $ 49,244
Jun 4, 7 PM $ 1,928.91
-0.45%
$ 612.11 million $ 49,248
Jun 4, 6 PM $ 1,937.67
-0.32%
$ 614.89 million $ 49,248
Jun 4, 5 PM $ 1,943.88
+0.00%
$ 616.86 million $ 48,901
Jun 4, 4 PM $ 1,943.85
-0.14%
$ 616.85 million $ 48,902
Jun 4, 3 PM $ 1,946.66
+0.00%
$ 617.74 million $ 20,522
Jun 4, 2 PM $ 1,946.72
+0.00%
$ 617.76 million $ 20,495
Jun 4, 1 PM $ 1,946.8
+0.00%
$ 617.78 million $ 20,497
Jun 4, 12 PM $ 1,946.76
+0.01%
$ 617.77 million $ 20,505
Jun 4, 11 AM $ 1,946.51
+0.10%
$ 617.69 million $ 399,352
Jun 4, 10 AM $ 1,944.59
+3.35%
$ 617.08 million $ 399,291
Jun 4, 9 AM $ 1,881.53
-4.40%
$ 597.07 million $ 398,523
Jun 4, 8 AM $ 1,968.05
-0.03%
$ 624.53 million $ 399,494
Jun 4, 7 AM $ 1,968.6
-0.70%
$ 624.7 million $ 399,494
Jun 4, 6 AM $ 1,982.5
+0.25%
$ 629.11 million $ 399,497
Jun 4, 5 AM $ 1,977.56
-0.83%
$ 627.54 million $ 375,410
Jun 4, 4 AM $ 1,994.12
+2.09%
$ 632.98 million $ 367,235
Jun 4, 3 AM $ 1,953.25
+0.35%
$ 620.01 million $ 1,293
Jun 4, 2 AM $ 1,946.52
-0.12%
$ 617.87 million $ 1,288
Jun 4, 1 AM $ 1,948.82
-0.26%
$ 618.6 million $ 359,652