LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 2,375.02
+2.38%
$ 595.76 million $ 10,530
Apr 6, 7 PM $ 2,319.73
+0.08%
$ 581.89 million $ 10,295
Apr 6, 6 PM $ 2,317.88
-0.26%
$ 581.43 million $ 10,282
Apr 6, 5 PM $ 2,323.83
-2.51%
$ 582.92 million $ 7,923
Apr 6, 4 PM $ 2,383.76
-0.20%
$ 597.96 million $ 7,154
Apr 6, 3 PM $ 2,388.62
+0.75%
$ 599.18 million $ 7,196
Apr 6, 2 PM $ 2,370.94
+0.17%
$ 594.74 million $ 7,165
Apr 6, 1 PM $ 2,366.8
-0.12%
$ 593.7 million $ 7,215
Apr 6, 12 PM $ 2,369.69
-0.23%
$ 594.43 million $ 7,162
Apr 6, 11 AM $ 2,375.1
+0.02%
$ 595.79 million $ 7,173
Apr 6, 10 AM $ 2,374.56
-0.20%
$ 595.65 million $ 7,138
Apr 6, 9 AM $ 2,379.24
+2.34%
$ 596.82 million $ 6,895
Apr 6, 8 AM $ 2,324.86
-1.38%
$ 583.18 million $ 6,464
Apr 6, 7 AM $ 2,357.29
+0.52%
$ 591.32 million $ 6,267
Apr 6, 6 AM $ 2,345
-0.36%
$ 588.23 million $ 2,882
Apr 6, 5 AM $ 2,353.44
+0.06%
$ 590.35 million $ 2,892
Apr 6, 4 AM $ 2,352.04
+0.26%
$ 590 million $ 2,901
Apr 6, 3 AM $ 2,345.95
-0.17%
$ 588.47 million $ 2,889
Apr 6, 2 AM $ 2,349.93
+0.73%
$ 589.47 million $ 2,888
Apr 6, 1 AM $ 2,332.91
-0.21%
$ 585.2 million $ 2,772
Apr 6, 12 AM $ 2,337.71
+0.67%
$ 586.4 million $ 2,540
Apr 5, 11 PM $ 2,322.26
+2.26%
$ 582.53 million $ 3,760
Apr 5, 10 PM $ 2,270.96
+0.86%
$ 569.66 million $ 3,034
Apr 5, 9 PM $ 2,251.48
-0.22%
$ 564.78 million $ 3,019
Apr 5, 8 PM $ 2,256.38
+0.07%
$ 566 million $ 3,032
Apr 5, 7 PM $ 2,254.83
-0.47%
$ 565.61 million $ 3,033
Apr 5, 6 PM $ 2,265.49
+0.30%
$ 568.29 million $ 3,033
Apr 5, 5 PM $ 2,258.66
-0.17%
$ 566.58 million $ 1,383
Apr 5, 4 PM $ 2,262.56
+0.01%
$ 567.56 million $ 1,388
Apr 5, 3 PM $ 2,262.24
+1.14%
$ 567.47 million $ 1,377
Apr 5, 2 PM $ 2,236.71
+0.02%
$ 561.07 million $ 328
Apr 5, 1 PM $ 2,236.21
+0.08%
$ 560.94 million $ 185
Apr 5, 12 PM $ 2,234.46
-0.59%
$ 560.51 million $ 180
Apr 5, 11 AM $ 2,247.74
-0.05%
$ 563.84 million $ 161
Apr 5, 10 AM $ 2,248.95
-0.07%
$ 564.14 million $ 155
Apr 5, 9 AM $ 2,250.53
+0.00%
$ 564.54 million $ 323
Apr 5, 8 AM $ 2,250.53
+0.29%
$ 564.54 million $ 323
Apr 5, 7 AM $ 2,243.95
+0.01%
$ 562.89 million $ 323
Apr 5, 6 AM $ 2,243.8
-0.53%
$ 562.85 million $ 307
Apr 5, 5 AM $ 2,255.65
-0.65%
$ 565.82 million $ 282
Apr 5, 4 AM $ 2,270.34
+0.07%
$ 569.51 million $ 298
Apr 5, 3 AM $ 2,268.69
+0.27%
$ 569.09 million $ 298
Apr 5, 2 AM $ 2,262.67
-0.02%
$ 567.58 million $ 123
Apr 5, 1 AM $ 2,263.06
-0.25%
$ 567.68 million $ 116
Apr 5, 12 AM $ 2,268.65
-0.54%
$ 569.08 million $ 117
Apr 4, 11 PM $ 2,280.88
+0.63%
$ 572.15 million $ 117
Apr 4, 10 PM $ 2,266.71
+0.09%
$ 568.59 million $ 221
Apr 4, 9 PM $ 2,264.66
+0.29%
$ 568.08 million $ 222
Apr 4, 8 PM $ 2,258.1
-0.31%
$ 566.43 million $ 231
Apr 4, 7 PM $ 2,265.15
+0.32%
$ 568.2 million $ 232