LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 2,068.43
+0.01%
$ 648.55 million $ 258,924
1:42 AM $ 2,068.31
+0.01%
$ 648.55 million $ 258,871
1:41 AM $ 2,068.02
+0.02%
$ 648.55 million $ 258,863
1:40 AM $ 2,067.7
+0.00%
$ 648.55 million $ 258,839
1:39 AM $ 2,068.07
-0.01%
$ 648.38 million $ 258,919
1:38 AM $ 2,068.35
+0.02%
$ 648.38 million $ 258,914
1:37 AM $ 2,067.76
+0.01%
$ 648.38 million $ 258,813
1:36 AM $ 2,067.51
+0.01%
$ 648.38 million $ 258,813
1:35 AM $ 2,067.39
+0.02%
$ 648.38 million $ 258,802
1:34 AM $ 2,066.85
+0.01%
$ 648 million $ 258,735
1:33 AM $ 2,066.57
-0.76%
$ 648 million $ 258,695
1:32 AM $ 2,082.25
+0.01%
$ 648 million $ 233,331
1:31 AM $ 2,082.13
-0.01%
$ 648 million $ 233,341
1:30 AM $ 2,082.31
+0.00%
$ 648 million $ 233,349
1:29 AM $ 2,082.36
+0.00%
$ 652.86 million $ 233,350
1:28 AM $ 2,082.35
-0.02%
$ 652.86 million $ 233,358
1:27 AM $ 2,082.81
+0.00%
$ 652.86 million $ 233,399
1:26 AM $ 2,082.83
-0.01%
$ 652.86 million $ 233,399
1:25 AM $ 2,082.89
+0.02%
$ 652.86 million $ 233,420
1:24 AM $ 2,082.52
-0.01%
$ 652.91 million $ 233,375
1:23 AM $ 2,082.83
+0.00%
$ 652.91 million $ 233,409
1:22 AM $ 2,082.74
+0.01%
$ 652.91 million $ 233,399
1:21 AM $ 2,082.62
-0.01%
$ 652.91 million $ 233,387
1:20 AM $ 2,082.94
-0.01%
$ 652.91 million $ 233,416
1:19 AM $ 2,083.15
+0.00%
$ 653.11 million $ 233,438
1:18 AM $ 2,083.04
-0.01%
$ 653.11 million $ 233,437
1:17 AM $ 2,083.25
-0.02%
$ 653.11 million $ 233,472
1:16 AM $ 2,083.59
+0.01%
$ 653.11 million $ 233,477
1:15 AM $ 2,083.39
+0.00%
$ 653.11 million $ 233,471
1:14 AM $ 2,083.39
+0.00%
$ 653.18 million $ 233,471
1:13 AM $ 2,083.49
-0.01%
$ 653.18 million $ 233,482
1:12 AM $ 2,083.76
-0.01%
$ 653.18 million $ 233,514
1:11 AM $ 2,083.9
+0.00%
$ 653.18 million $ 233,528
1:10 AM $ 2,083.96
-0.02%
$ 653.18 million $ 233,536
1:09 AM $ 2,084.24
+0.00%
$ 653.45 million $ 233,567
1:08 AM $ 2,084.24
+0.01%
$ 653.45 million $ 233,563
1:07 AM $ 2,084.11
+0.00%
$ 653.45 million $ 233,547
1:06 AM $ 2,084.13
+0.00%
$ 653.45 million $ 233,577
1:05 AM $ 2,084.21
-0.02%
$ 653.45 million $ 233,576
1:04 AM $ 2,084.83
-0.01%
$ 653.64 million $ 233,640
1:03 AM $ 2,085.1
+0.00%
$ 653.64 million $ 233,674
1:02 AM $ 2,085.08
+0.03%
$ 653.64 million $ 233,620
1:01 AM $ 2,084.47
-0.01%
$ 653.64 million $ 233,615
1:00 AM $ 2,084.78
+0.01%
$ 653.64 million $ 233,616
12:59 AM $ 2,084.65
-0.01%
$ 653.58 million $ 233,616
12:58 AM $ 2,084.8
+0.00%
$ 653.58 million $ 233,636
12:57 AM $ 2,084.77
+0.00%
$ 653.58 million $ 233,634
12:56 AM $ 2,084.83
+0.00%
$ 653.58 million $ 233,630
12:55 AM $ 2,084.82
-0.01%
$ 653.58 million $ 233,633
12:54 AM $ 2,085.1
-0.02%
$ 653.72 million $ 233,686