LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:59 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:58 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:57 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:56 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:55 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:54 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:53 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:52 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:51 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:50 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:49 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:48 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:47 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:46 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:45 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:44 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:43 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:42 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:41 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:40 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:39 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:38 AM $ 2,555.19
+0.00%
$ 640.96 million $ 1,648
7:37 AM $ 2,555.19
-0.01%
$ 640.96 million $ 1,648
7:36 AM $ 2,555.42
+0.00%
$ 640.96 million $ 1,916
7:35 AM $ 2,555.42
+0.00%
$ 640.96 million $ 1,916
7:34 AM $ 2,555.42
+0.00%
$ 641.02 million $ 1,916
7:33 AM $ 2,555.42
+0.00%
$ 641.02 million $ 1,916
7:32 AM $ 2,555.42
+0.00%
$ 641.02 million $ 1,916
7:31 AM $ 2,555.42
+0.00%
$ 641.02 million $ 1,916
7:30 AM $ 2,554.87
+0.00%
$ 641.02 million $ 1,908
7:29 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:28 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:27 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:26 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:25 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:24 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:23 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:22 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:21 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:20 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:19 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:18 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:17 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:16 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:15 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:14 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:13 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:12 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908
7:11 AM $ 2,554.87
+0.00%
$ 640.88 million $ 1,908