LiquidStakedETHIndex Historical Data

LSETH Page 8
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 2,581.52
+0.01%
$ 740.02 million $ 367,719
4:01 PM $ 2,581.14
+0.00%
$ 740.02 million $ 367,659
4:00 PM $ 2,581.51
+0.00%
$ 740.02 million $ 367,693
3:59 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:58 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:57 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,693
3:56 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:55 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:54 PM $ 2,581.51
+0.00%
$ 740.01 million $ 367,841
3:53 PM $ 2,581.42
+0.00%
$ 740.01 million $ 367,828
3:52 PM $ 2,581.42
+0.00%
$ 740.01 million $ 367,828
3:51 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:50 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:49 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:48 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:47 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:46 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:45 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:44 PM $ 2,581.48
+0.00%
$ 740.01 million $ 371,973
3:43 PM $ 2,581.48
+0.00%
$ 740.01 million $ 372,554
3:42 PM $ 2,581.48
+0.00%
$ 740.01 million $ 372,554
3:41 PM $ 2,581.52
+0.00%
$ 740.01 million $ 375,172
3:40 PM $ 2,581.52
+0.00%
$ 740.01 million $ 375,172
3:39 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:38 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:37 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:36 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:35 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:34 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:33 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:32 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:31 PM $ 2,581.52
+0.00%
$ 740.02 million $ 375,172
3:30 PM $ 2,581.61
+0.00%
$ 740.02 million $ 380,991
3:29 PM $ 2,581.61
+0.03%
$ 740.04 million $ 380,991
3:28 PM $ 2,580.81
-0.02%
$ 740.04 million $ 386,098
3:27 PM $ 2,581.2
+0.01%
$ 740.04 million $ 416,648
3:26 PM $ 2,580.86
+0.00%
$ 740.04 million $ 418,632
3:25 PM $ 2,580.86
+0.00%
$ 740.04 million $ 418,816
3:24 PM $ 2,580.86
+0.00%
$ 739.83 million $ 418,838
3:23 PM $ 2,580.86
+0.00%
$ 739.83 million $ 418,841
3:22 PM $ 2,580.86
+0.00%
$ 739.83 million $ 418,851
3:21 PM $ 2,580.86
+0.16%
$ 739.83 million $ 418,851
3:20 PM $ 2,576.67
+0.00%
$ 739.83 million $ 417,659
3:19 PM $ 2,576.67
+0.00%
$ 738.63 million $ 417,659
3:18 PM $ 2,576.67
+0.00%
$ 738.63 million $ 417,659
3:17 PM $ 2,576.64
-0.07%
$ 738.63 million $ 413,380
3:16 PM $ 2,578.37
-0.05%
$ 738.63 million $ 413,656
3:15 PM $ 2,579.77
+0.00%
$ 738.63 million $ 412,332
3:14 PM $ 2,579.77
+0.00%
$ 739.51 million $ 412,332
3:13 PM $ 2,579.75
+0.05%
$ 739.51 million $ 410,782