Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $4,798.43
+1.68%
$1.59 billion $1.44 million
Aug 30, 2025 $4,705.42
-0.23%
$1.58 billion $953,096
Aug 29, 2025 $4,716.28
-2.97%
$1.58 billion $1.7 million
Aug 28, 2025 $4,860.56
+0.01%
$1.63 billion $1.23 million
Aug 27, 2025 $4,884.82
-1.44%
$1.63 billion $1.87 million
Aug 26, 2025 $4,942.61
+4.49%
$1.66 billion $2.17 million
Aug 25, 2025 $4,750.75
-7.91%
$1.59 billion $2.09 million
Aug 24, 2025 $5,139.05
-0.15%
$1.73 billion $1.82 million
Aug 23, 2025 $5,140.39
-1.22%
$1.73 billion $1.31 million
Aug 22, 2025 $5,195.92
+14.14%
$1.75 billion $2.52 million
Aug 21, 2025 $4,582.16
-2.21%
$1.53 billion $1.51 million
Aug 20, 2025 $4,718.4
+6.96%
$1.57 billion $1.72 million
Aug 19, 2025 $4,469.35
-4.08%
$1.48 billion $1.73 million
Aug 18, 2025 $4,659.67
-4.12%
$1.57 billion $2.6 million
Aug 17, 2025 $4,860.14
+1.42%
$1.63 billion $1.6 million
Aug 16, 2025 $4,792.08
-0.07%
$1.62 billion $2.06 million
Aug 15, 2025 $4,795.54
-3.02%
$1.62 billion $3.6 million
Aug 14, 2025 $4,944.82
-4.09%
$1.67 billion $2.85 million
Aug 13, 2025 $5,155.45
+3.49%
$1.74 billion $2.19 million
Aug 12, 2025 $4,981.39
+8.95%
$1.68 billion $3.19 million
Aug 11, 2025 $4,572.38
+0.23%
$1.54 billion $4.43 million
Aug 10, 2025 $4,562.05
+0.43%
$1.54 billion $2.53 million
Aug 9, 2025 $4,542.58
+5.38%
$1.53 billion $1.65 million
Aug 8, 2025 $4,310.66
+2.51%
$1.45 billion $1.5 million
Aug 7, 2025 $4,205.21
+5.65%
$1.42 billion $1.64 million
Aug 6, 2025 $3,980.15
+1.88%
$1.34 billion $1.31 million
Aug 5, 2025 $3,906.72
-2.74%
$1.32 billion $1.91 million
Aug 4, 2025 $4,016.96
+6.23%
$1.35 billion $1.29 million
Aug 3, 2025 $3,781.03
+2.79%
$1.27 billion $941,887
Aug 2, 2025 $3,689.69
-1.94%
$1.24 billion $1.26 million
Aug 1, 2025 $3,738.95
-6.35%
$1.27 billion $1.89 million
Jul 31, 2025 $3,992.54
-2.89%
$1.35 billion $1.34 million
Jul 30, 2025 $4,111.37
+0.46%
$1.39 billion $1.68 million
Jul 29, 2025 $4,092.57
+0.04%
$1.38 billion $1.73 million
Jul 28, 2025 $4,091.08
-2.05%
$1.38 billion $1.5 million
Jul 27, 2025 $4,176.88
+3.33%
$1.41 billion $1.05 million
Jul 26, 2025 $4,042.24
+0.44%
$1.34 billion $980,154
Jul 25, 2025 $4,024.61
+0.29%
$1.34 billion $2.84 million
Jul 24, 2025 $4,013.1
+2.27%
$1.34 billion $2.42 million
Jul 23, 2025 $3,924.24
-3.02%
$1.31 billion $1.44 million
Jul 22, 2025 $4,046.27
-0.49%
$1.35 billion $2.24 million
Jul 21, 2025 $4,066.46
-0.06%
$1.35 billion $2.44 million
Jul 20, 2025 $4,068.72
+4.71%
$1.35 billion $2.25 million
Jul 19, 2025 $3,885.7
+1.56%
$1.05 billion $1.43 million
Jul 18, 2025 $3,825.88
+1.69%
$1.03 billion $3.35 million
Jul 17, 2025 $3,762.25
+3.39%
$1.01 billion $3.12 million
Jul 16, 2025 $3,638.88
+7.26%
$979.22 million $2.57 million
Jul 15, 2025 $3,392.65
+4.22%
$912.96 million $2.69 million
Jul 14, 2025 $3,255.4
+1.60%
$876.03 million $1.78 million
Jul 13, 2025 $3,204.06
+0.99%
$862.21 million $1.07 million