LiquidStakedETHIndex Historical Data

LSETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1,946.52
-0.12%
$ 617.87 million $ 1,288
Jun 4, 1 AM $ 1,948.82
-0.26%
$ 618.6 million $ 359,652
Jun 4, 12 AM $ 1,953.88
+2.06%
$ 620.2 million $ 359,654
Jun 3, 11 PM $ 1,914.53
-1.79%
$ 607.71 million $ 359,155
Jun 3, 10 PM $ 1,949.49
-1.53%
$ 618.81 million $ 359,159
Jun 3, 9 PM $ 1,979.77
-0.02%
$ 628.42 million $ 359,160
Jun 3, 8 PM $ 1,980.08
-5.68%
$ 628.52 million $ 359,187
Jun 3, 7 PM $ 2,102.06
+0.11%
$ 667.24 million $ 1,273
Jun 3, 6 PM $ 2,099.73
-0.05%
$ 666.5 million $ 1,264
Jun 3, 5 PM $ 2,098.63
+0.11%
$ 666.15 million $ 1,299
Jun 3, 4 PM $ 2,096.28
+1.01%
$ 665.41 million $ 1,541
Jun 3, 3 PM $ 2,075.28
+1.15%
$ 658.74 million $ 1,835
Jun 3, 2 PM $ 2,051.63
-0.33%
$ 651.23 million $ 1,124
Jun 3, 1 PM $ 2,058.47
+2.79%
$ 653.4 million $ 1,068
Jun 3, 12 PM $ 2,002.68
+15.09%
$ 635.69 million $ 391
Jun 3, 11 AM $ 1,740.13
+0.00%
$ 552.36 million $ 643
Jun 3, 10 AM $ 1,740.11
+0.00%
$ 552.35 million $ 643
Jun 3, 9 AM $ 1,740.1
+0.04%
$ 552.34 million $ 661
Jun 3, 8 AM $ 1,739.33
+1.02%
$ 552.1 million $ 1,022
Jun 3, 7 AM $ 1,721.79
+0.02%
$ 546.53 million $ 1,378
Jun 3, 6 AM $ 1,721.52
-0.95%
$ 546.45 million $ 1,459
Jun 3, 5 AM $ 1,738.05
+0.04%
$ 552.14 million $ 1,434
Jun 3, 4 AM $ 1,737.27
-17.24%
$ 551.89 million $ 1,845
Jun 3, 3 AM $ 2,099.28
+0.64%
$ 666.9 million $ 6,810
Jun 3, 2 AM $ 2,085.88
+1.60%
$ 662.64 million $ 6,815
Jun 3, 1 AM $ 2,053.1
-0.26%
$ 652.23 million $ 381,088
Jun 3, 12 AM $ 2,058.54
+0.48%
$ 653.96 million $ 1.11 million
Jun 2, 11 PM $ 2,048.59
-0.44%
$ 650.8 million $ 3.15 million
Jun 2, 10 PM $ 2,057.7
-1.70%
$ 653.69 million $ 3.83 million
Jun 2, 9 PM $ 2,093.24
-0.40%
$ 664.98 million $ 3.89 million
Jun 2, 8 PM $ 2,101.63
-0.21%
$ 667.64 million $ 3.91 million
Jun 2, 7 PM $ 2,106.03
+0.06%
$ 669.04 million $ 3.91 million
Jun 2, 6 PM $ 2,104.7
-0.66%
$ 668.62 million $ 3.91 million
Jun 2, 5 PM $ 2,118.6
+0.08%
$ 673.04 million $ 3.94 million
Jun 2, 4 PM $ 2,117.03
+0.45%
$ 672.54 million $ 3.94 million
Jun 2, 3 PM $ 2,107.46
-1.47%
$ 669.5 million $ 3.92 million
Jun 2, 2 PM $ 2,138.76
-1.65%
$ 679.44 million $ 3.98 million
Jun 2, 1 PM $ 2,174.78
-0.11%
$ 690.88 million $ 4.05 million
Jun 2, 12 PM $ 2,177.16
-0.12%
$ 691.64 million $ 4.05 million
Jun 2, 11 AM $ 2,179.85
-0.16%
$ 692.49 million $ 4.05 million
Jun 2, 10 AM $ 2,183.34
+0.38%
$ 693.6 million $ 4.05 million
Jun 2, 9 AM $ 2,175.15
-0.21%
$ 691 million $ 4.04 million
Jun 2, 8 AM $ 2,179.58
-0.19%
$ 692.41 million $ 4.04 million
Jun 2, 7 AM $ 2,183.75
-0.03%
$ 693.73 million $ 4.05 million
Jun 2, 6 AM $ 2,184.29
-0.14%
$ 693.9 million $ 4.05 million
Jun 2, 5 AM $ 2,187.43
-0.57%
$ 694.9 million $ 4.07 million
Jun 2, 4 AM $ 2,199.96
-0.32%
$ 698.88 million $ 4.09 million
Jun 2, 3 AM $ 2,207.06
+0.50%
$ 701.13 million $ 4.1 million
Jun 2, 2 AM $ 2,196.04
+0.52%
$ 697.63 million $ 4.08 million
Jun 2, 1 AM $ 2,184.63
-4.14%
$ 694.01 million $ 3.68 million