LiquidStakedETHIndex Historical Data

LSETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 2,258.1
-0.31%
$ 566.43 million $ 231
Apr 4, 7 PM $ 2,265.15
+0.32%
$ 568.2 million $ 232
Apr 4, 6 PM $ 2,257.95
-0.51%
$ 566.4 million $ 201
Apr 4, 5 PM $ 2,269.52
+0.02%
$ 569.3 million $ 204
Apr 4, 4 PM $ 2,267.94
-0.08%
$ 568.9 million $ 211
Apr 4, 3 PM $ 2,269.86
+0.44%
$ 569.39 million $ 226
Apr 4, 2 PM $ 2,259.84
+0.00%
$ 566.87 million $ 44
Apr 4, 1 PM $ 2,259.87
+0.12%
$ 566.88 million $ 183
Apr 4, 12 PM $ 2,257.26
-0.09%
$ 566.22 million $ 205
Apr 4, 11 AM $ 2,259.22
+0.00%
$ 566.72 million $ 243
Apr 4, 10 AM $ 2,259.23
-0.05%
$ 566.72 million $ 255
Apr 4, 9 AM $ 2,260.33
-0.83%
$ 566.99 million $ 276
Apr 4, 8 AM $ 2,279.17
+0.85%
$ 571.72 million $ 288
Apr 4, 7 AM $ 2,260.06
-0.22%
$ 566.93 million $ 254
Apr 4, 6 AM $ 2,265.14
+0.01%
$ 568.2 million $ 256
Apr 4, 5 AM $ 2,264.82
+0.22%
$ 568.12 million $ 263
Apr 4, 4 AM $ 2,259.87
+0.00%
$ 566.88 million $ 237
Apr 4, 3 AM $ 2,259.88
+0.04%
$ 566.88 million $ 238
Apr 4, 2 AM $ 2,258.96
+0.01%
$ 566.65 million $ 252
Apr 4, 1 AM $ 2,258.74
+0.03%
$ 566.6 million $ 255
Apr 4, 12 AM $ 2,258.08
+0.02%
$ 566.43 million $ 295
Apr 3, 11 PM $ 2,257.62
-0.23%
$ 566.31 million $ 284
Apr 3, 10 PM $ 2,262.91
-0.16%
$ 567.64 million $ 21,476
Apr 3, 9 PM $ 2,266.64
+0.15%
$ 568.58 million $ 21,493
Apr 3, 8 PM $ 2,263.24
+0.08%
$ 567.73 million $ 21,548
Apr 3, 7 PM $ 2,261.44
+0.04%
$ 567.27 million $ 168,035
Apr 3, 6 PM $ 2,260.57
-0.46%
$ 567.05 million $ 168,061
Apr 3, 5 PM $ 2,271.11
-0.03%
$ 569.7 million $ 168,105
Apr 3, 4 PM $ 2,271.89
+0.38%
$ 569.9 million $ 168,169
Apr 3, 3 PM $ 2,263.35
-1.03%
$ 567.75 million $ 271,334
Apr 3, 2 PM $ 2,286.87
+0.92%
$ 573.65 million $ 290,580
Apr 3, 1 PM $ 2,266.05
-1.06%
$ 568.43 million $ 327,584
Apr 3, 12 PM $ 2,290.4
-0.11%
$ 574.54 million $ 328,003
Apr 3, 11 AM $ 2,292.91
+0.11%
$ 575.17 million $ 328,359
Apr 3, 10 AM $ 2,290.35
-0.02%
$ 574.53 million $ 334,893
Apr 3, 9 AM $ 2,290.75
-0.16%
$ 574.62 million $ 334,948
Apr 3, 8 AM $ 2,294.47
+0.02%
$ 575.56 million $ 335,490
Apr 3, 7 AM $ 2,294.08
+0.14%
$ 575.46 million $ 335,443
Apr 3, 6 AM $ 2,290.99
+0.76%
$ 574.69 million $ 335,051
Apr 3, 5 AM $ 2,273.68
-0.40%
$ 570.34 million $ 332,530
Apr 3, 4 AM $ 2,282.81
+0.02%
$ 595.91 million $ 327,771
Apr 3, 3 AM $ 2,282.41
+0.57%
$ 595.8 million $ 327,759
Apr 3, 2 AM $ 2,269.48
+0.09%
$ 592.43 million $ 194,627
Apr 3, 1 AM $ 2,267.47
-0.13%
$ 591.9 million $ 196,120
Apr 3, 12 AM $ 2,270.48
-0.24%
$ 592.69 million $ 197,014
Apr 2, 11 PM $ 2,275.96
-0.07%
$ 594.12 million $ 197,130
Apr 2, 10 PM $ 2,277.48
+0.13%
$ 594.51 million $ 309,479
Apr 2, 9 PM $ 2,274.5
+0.28%
$ 593.74 million $ 309,195
Apr 2, 8 PM $ 2,268.12
+0.02%
$ 592.07 million $ 313,356
Apr 2, 7 PM $ 2,267.65
+0.11%
$ 591.95 million $ 313,307