LiquidStakedETHIndex Historical Data

LSETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 2,085.52
+0.12%
$ 598 million $ 1.36 million
Aug 4, 5 AM $ 2,082.97
-3.74%
$ 597.27 million $ 1.37 million
Aug 4, 4 AM $ 2,163.83
-2.88%
$ 620.46 million $ 1.41 million
Aug 4, 3 AM $ 2,228.03
-0.07%
$ 638.87 million $ 1.92 million
Aug 4, 2 AM $ 2,229.61
+1.96%
$ 639.32 million $ 3.03 million
Aug 4, 1 AM $ 2,186.65
-1.14%
$ 627 million $ 5.21 million
Aug 4, 12 AM $ 2,211.77
-0.47%
$ 634.2 million $ 4.71 million
Aug 3, 11 PM $ 2,222.25
-0.03%
$ 637.21 million $ 6.45 million
Aug 3, 10 PM $ 2,222.82
-0.23%
$ 637.37 million $ 6.79 million
Aug 3, 9 PM $ 2,227.86
-0.21%
$ 638.82 million $ 6.8 million
Aug 3, 8 PM $ 2,232.53
-0.14%
$ 640.16 million $ 6.82 million
Aug 3, 7 PM $ 2,235.68
+0.06%
$ 641.06 million $ 6.83 million
Aug 3, 6 PM $ 2,226.23
-0.30%
$ 638.35 million $ 7.24 million
Aug 3, 5 PM $ 2,232.85
+0.15%
$ 640.25 million $ 6.82 million
Aug 3, 4 PM $ 2,229.47
+0.46%
$ 639.28 million $ 6.81 million
Aug 3, 3 PM $ 2,219.23
-0.76%
$ 636.34 million $ 8.7 million
Aug 3, 2 PM $ 2,236.13
+1.07%
$ 641.19 million $ 8.31 million
Aug 3, 1 PM $ 2,212.63
+0.42%
$ 634.45 million $ 8.67 million
Aug 3, 12 PM $ 2,203.3
+0.49%
$ 631.77 million $ 8.21 million
Aug 3, 11 AM $ 2,192.59
+0.50%
$ 628.7 million $ 8.58 million
Aug 3, 10 AM $ 2,181.72
-1.39%
$ 625.59 million $ 8.22 million
Aug 3, 9 AM $ 2,212.38
+0.63%
$ 634.38 million $ 8.19 million
Aug 3, 8 AM $ 2,198.59
-0.22%
$ 630.42 million $ 8.15 million
Aug 3, 7 AM $ 2,203.48
+0.08%
$ 631.82 million $ 8.16 million
Aug 3, 6 AM $ 2,203.32
+6.81%
$ 631.78 million $ 8.57 million
Aug 3, 5 AM $ 2,062.91
-1.43%
$ 591.52 million $ 8.11 million
Aug 3, 4 AM $ 2,092.77
+0.00%
$ 600.08 million $ 8.17 million
Aug 3, 3 AM $ 2,092.74
+0.34%
$ 600.07 million $ 6.49 million
Aug 3, 2 AM $ 2,085.68
-0.46%
$ 598.04 million $ 5.24 million
Aug 3, 1 AM $ 2,094.56
-0.56%
$ 600.59 million $ 3.36 million
Aug 3, 12 AM $ 2,106.63
-1.31%
$ 604.05 million $ 2.22 million
Aug 2, 11 PM $ 2,134.06
+1.56%
$ 611.92 million $ 408,714
Aug 2, 10 PM $ 2,101.28
-0.65%
$ 602.52 million $ 73,767
Aug 2, 9 PM $ 2,115
+0.52%
$ 606.45 million $ 119,075
Aug 2, 8 PM $ 2,104.16
+0.94%
$ 603.34 million $ 118,673
Aug 2, 7 PM $ 2,084.54
-0.38%
$ 597.72 million $ 120,781
Aug 2, 6 PM $ 2,092.47
+0.95%
$ 599.99 million $ 122,921
Aug 2, 5 PM $ 2,072.73
+0.26%
$ 594.33 million $ 240,379
Aug 2, 4 PM $ 2,067.45
+0.00%
$ 592.82 million $ 162,310
Aug 2, 3 PM $ 2,067.36
-0.34%
$ 592.79 million $ 162,437
Aug 2, 2 PM $ 2,074.38
-0.04%
$ 594.8 million $ 162,541
Aug 2, 1 PM $ 2,075.19
+0.04%
$ 595.04 million $ 162,547
Aug 2, 12 PM $ 2,074.38
+0.37%
$ 594.8 million $ 165,665
Aug 2, 11 AM $ 2,066.77
-1.54%
$ 592.62 million $ 165,562
Aug 2, 10 AM $ 2,099.08
-0.03%
$ 601.89 million $ 158,255
Aug 2, 9 AM $ 2,099.73
+0.00%
$ 602.07 million $ 156,198
Aug 2, 8 AM $ 2,099.73
+0.00%
$ 602.07 million $ 156,198
Aug 2, 7 AM $ 2,099.73
+0.07%
$ 602.07 million $ 189,018
Aug 2, 6 AM $ 2,098.32
+0.00%
$ 601.66 million $ 188,897
Aug 2, 5 AM $ 2,098.32
+0.00%
$ 601.66 million $ 188,897