LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,586.12
+0.00%
$ 648.72 million $ 4,386
Apr 19, 2026 $ 2,478.02
-4.26%
$ 621.6 million $ 32,187
Apr 18, 2026 $ 2,588.3
-3.21%
$ 649.26 million $ 24,692
Apr 17, 2026 $ 2,674.18
+5.50%
$ 670.81 million $ 10,700
Apr 16, 2026 $ 2,534.89
-2.75%
$ 635.87 million $ 1,713
Apr 15, 2026 $ 2,606.63
+1.92%
$ 653.86 million $ 9,804
Apr 14, 2026 $ 2,557.56
-2.31%
$ 641.55 million $ 25,438
Apr 13, 2026 $ 2,617.91
+8.52%
$ 656.69 million $ 13,123
Apr 12, 2026 $ 2,412.45
-4.32%
$ 605.35 million $ 3,494
Apr 11, 2026 $ 2,521.49
+1.20%
$ 632.5 million $ 1,640
Apr 10, 2026 $ 2,491.57
+4.76%
$ 625 million $ 34,284
Apr 9, 2026 $ 2,378.26
-0.26%
$ 596.41 million $ 34,129
Apr 8, 2026 $ 2,384.66
-3.03%
$ 598.18 million $ 4,130
Apr 7, 2026 $ 2,459.18
+8.07%
$ 616.88 million $ 3,190
Apr 6, 2026 $ 2,275.49
-2.01%
$ 570.8 million $ 9,991
Apr 5, 2026 $ 2,322.26
+1.81%
$ 582.53 million $ 3,760
Apr 4, 2026 $ 2,280.88
+1.03%
$ 572.15 million $ 117
Apr 3, 2026 $ 2,257.62
-0.81%
$ 566.31 million $ 284
Apr 2, 2026 $ 2,275.96
-3.48%
$ 594.12 million $ 197,130
Apr 1, 2026 $ 2,358
+1.93%
$ 615.53 million $ 2,795
Mar 31, 2026 $ 2,313.27
+3.64%
$ 603.86 million $ 16,001
Mar 30, 2026 $ 2,231.95
+2.01%
$ 582.63 million $ 2,448
Mar 29, 2026 $ 2,187.98
-0.61%
$ 571.15 million $ 5,228
Mar 28, 2026 $ 2,201.33
+0.74%
$ 574.64 million $ 5,717
Mar 27, 2026 $ 2,185.23
-3.96%
$ 570.43 million $ 6,741
Mar 26, 2026 $ 2,275.32
-5.10%
$ 593.95 million $ 19,365
Mar 25, 2026 $ 2,397.62
+0.54%
$ 625.88 million $ 9,152
Mar 24, 2026 $ 2,384.7
+0.53%
$ 622.5 million $ 86,220
Mar 23, 2026 $ 2,372.03
+4.46%
$ 619.34 million $ 100,588
Mar 22, 2026 $ 2,270.83
-0.09%
$ 592.81 million $ 442,847
Mar 21, 2026 $ 2,272.86
-3.95%
$ 592.96 million $ 2,128
Mar 20, 2026 $ 2,366.29
+0.42%
$ 617.7 million $ 3,094
Mar 19, 2026 $ 2,356.34
-2.13%
$ 615.14 million $ 44,498
Mar 18, 2026 $ 2,407.6
-6.71%
$ 628.48 million $ 67,455
Mar 17, 2026 $ 2,580.83
-0.81%
$ 673.7 million $ 13,123
Mar 16, 2026 $ 2,601.98
+7.70%
$ 679.22 million $ 20,116
Mar 15, 2026 $ 2,416.03
+5.16%
$ 630.68 million $ 18,294
Mar 14, 2026 $ 2,297.45
+0.03%
$ 599.75 million $ 1,091
Mar 13, 2026 $ 2,296.8
+1.03%
$ 599.53 million $ 17,897
Mar 12, 2026 $ 2,273.45
+0.69%
$ 593.46 million $ 67,850
Mar 11, 2026 $ 2,257.82
+0.77%
$ 589.33 million $ 4.34 million
Mar 10, 2026 $ 2,240.65
+1.33%
$ 584.87 million $ 2,749
Mar 9, 2026 $ 2,211.2
+3.78%
$ 577.2 million $ 2,142
Mar 8, 2026 $ 2,130.74
-1.57%
$ 556.21 million $ 2,000
Mar 7, 2026 $ 2,164.76
-1.78%
$ 565.09 million $ 543
Mar 6, 2026 $ 2,204.07
-3.61%
$ 575.35 million $ 4,486
Mar 5, 2026 $ 2,286.68
-3.31%
$ 596.92 million $ 3,961
Mar 4, 2026 $ 2,365.05
+8.00%
$ 617.37 million $ 8,542
Mar 3, 2026 $ 2,189.84
-3.64%
$ 571.64 million $ 2,750
Mar 2, 2026 $ 2,272.58
+6.53%
$ 593.24 million $ 7,723
Download