LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,576.9
+0.00%
$ 738.69 million $ 308,008
Yesterday $ 2,508.59
+16.87%
$ 719.1 million $ 210,384
Aug 18, 2026 $ 2,146.48
+1.24%
$ 615.3 million $ 115,938
Aug 17, 2026 $ 2,120.23
+0.59%
$ 607.77 million $ 6,856
Aug 16, 2026 $ 2,107.75
-0.73%
$ 604.19 million $ 22,921
Aug 15, 2026 $ 2,123.18
+0.63%
$ 608.61 million $ 9,701
Aug 14, 2026 $ 2,109.83
-0.32%
$ 604.78 million $ 11,911
Aug 13, 2026 $ 2,116.63
-0.65%
$ 606.72 million $ 504,684
Aug 12, 2026 $ 2,130.48
+1.60%
$ 610.69 million $ 26.72 million
Aug 11, 2026 $ 2,096.9
-1.78%
$ 601.06 million $ 49,687
Aug 10, 2026 $ 2,134.91
-0.51%
$ 611.95 million $ 72,837
Aug 9, 2026 $ 2,145.8
-0.46%
$ 615.07 million $ 49
Aug 8, 2026 $ 2,155.72
+0.84%
$ 617.91 million $ 23
Aug 7, 2026 $ 2,137.66
-0.81%
$ 612.72 million $ 7,158
Aug 6, 2026 $ 2,155.03
+0.70%
$ 617.7 million $ 19,637
Aug 5, 2026 $ 2,140.06
+2.31%
$ 613.4 million $ 83,765
Aug 4, 2026 $ 2,091.68
-5.88%
$ 599.53 million $ 265
Aug 3, 2026 $ 2,222.25
+4.11%
$ 637.03 million $ 6.45 million
Aug 2, 2026 $ 2,134.06
+2.66%
$ 611.06 million $ 408,714
Aug 1, 2026 $ 2,078.69
-1.96%
$ 596.04 million $ 175,900
Jul 31, 2026 $ 2,120.14
-1.96%
$ 607.96 million $ 389,034
Jul 30, 2026 $ 2,162.51
+0.46%
$ 620.1 million $ 209,264
Jul 29, 2026 $ 2,152.63
+1.10%
$ 617.27 million $ 198,849
Jul 28, 2026 $ 2,129.19
+0.09%
$ 610.54 million $ 455,212
Jul 27, 2026 $ 2,127.26
-2.80%
$ 610.34 million $ 7.76 million
Jul 26, 2026 $ 2,188.51
+2.85%
$ 627.35 million $ 38.91 million
Jul 25, 2026 $ 2,127.84
+2.48%
$ 610.11 million $ 8.14 million
Jul 24, 2026 $ 2,076.34
-2.93%
$ 595.37 million $ 121,123
Jul 23, 2026 $ 2,138.92
-0.68%
$ 613.32 million $ 5.75 million
Jul 22, 2026 $ 2,153.53
-1.25%
$ 617.49 million $ 429,382
Jul 21, 2026 $ 2,180.72
+1.88%
$ 625.29 million $ 12,860
Jul 20, 2026 $ 2,140.48
+3.25%
$ 613.74 million $ 390,089
Jul 19, 2026 $ 2,073.14
-0.91%
$ 594.38 million $ 22.6 million
Jul 18, 2026 $ 2,092.21
+1.40%
$ 600.52 million $ 40.89 million
Jul 17, 2026 $ 2,063.26
-0.98%
$ 591.59 million $ 463,861
Jul 16, 2026 $ 2,083.58
-3.06%
$ 597.41 million $ 567,075
Jul 15, 2026 $ 2,149.44
+1.79%
$ 616.29 million $ 747,523
Jul 14, 2026 $ 2,111.24
+6.69%
$ 605.45 million $ 312,152
Jul 13, 2026 $ 1,978.87
-1.85%
$ 567.36 million $ 678,770
Jul 12, 2026 $ 2,016.15
-0.81%
$ 578.06 million $ 2.31 million
Jul 11, 2026 $ 2,032.71
+1.40%
$ 582.47 million $ 1.33 million
Jul 10, 2026 $ 2,004.59
+1.34%
$ 574.73 million $ 131,542
Jul 9, 2026 $ 1,978.14
+2.47%
$ 567.09 million $ 9.65 million
Jul 8, 2026 $ 1,930.55
-6.00%
$ 553.5 million $ 9.8 million
Jul 7, 2026 $ 2,053.69
+2.35%
$ 564.75 million $ 10.88 million
Jul 6, 2026 $ 2,073.12
+3.88%
$ 574.95 million $ 7.16 million
Jul 5, 2026 $ 1,995.71
+0.86%
$ 580.94 million $ 53.54 million
Jul 4, 2026 $ 1,997.5
+2.47%
$ 616.19 million $ 37.19 million
Jul 3, 2026 $ 1,949.39
+4.23%
$ 610.72 million $ 713,044
Jul 2, 2026 $ 1,870.23
+3.86%
$ 586.12 million $ 2.3 million
Download