Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,973.92
+0.00%
$727.95 million $18,443
Yesterday $2,945.8
+0.53%
$721.07 million $62,376
Oct 2, 2026 $2,930.25
-2.68%
$717.25 million $614,938
Oct 1, 2026 $3,010.91
+1.00%
$736.99 million $359,767
Sep 30, 2026 $2,981.18
+0.36%
$729.71 million $92,102
Sep 29, 2026 $2,970.38
-1.05%
$726.03 million $184,521
Sep 28, 2026 $3,001.99
+0.37%
$736.68 million $56,446
Sep 27, 2026 $2,991.01
-0.62%
$733.98 million $11,005
Sep 26, 2026 $3,009.75
-0.59%
$861.77 million $8,583
Sep 25, 2026 $3,027.75
+2.98%
$867.87 million $5,116
Sep 24, 2026 $2,940.06
-1.85%
$842.85 million $8,071
Sep 23, 2026 $2,995.57
-4.01%
$858.64 million $101,856
Sep 22, 2026 $3,136.45
+2.09%
$894.49 million $26,240
Sep 21, 2026 $3,072.32
+5.65%
$880.63 million $42,671
Sep 20, 2026 $2,907.96
-1.83%
$833.51 million $42,681
Sep 19, 2026 $2,962.12
+2.17%
$849.03 million $2,748
Sep 18, 2026 $2,899.09
+5.79%
$831.32 million $155,910
Sep 17, 2026 $2,740.52
+1.70%
$785.84 million $12,532
Sep 16, 2026 $2,694.73
+1.09%
$772.7 million $32,499
Sep 15, 2026 $2,665.71
-5.65%
$764.38 million $47,764
Sep 14, 2026 $2,825.35
+1.76%
$810.15 million $36,635
Sep 13, 2026 $2,776.38
-1.40%
$796.1 million $12,640
Sep 12, 2026 $2,815.78
-0.13%
$807.39 million $6,497
Sep 11, 2026 $2,819.58
+3.08%
$808.48 million $114,908
Sep 10, 2026 $2,735.44
-0.80%
$784.35 million $9,810
Sep 9, 2026 $2,757.56
-1.26%
$790.59 million $392,539
Sep 8, 2026 $2,792.62
+2.02%
$800.64 million $6,120
Sep 7, 2026 $2,737.42
-2.21%
$784.81 million $2,238
Sep 6, 2026 $2,799.26
+1.04%
$802.53 million $3,242
Sep 5, 2026 $2,770.46
+2.83%
$794.27 million $42,600
Sep 4, 2026 $2,694.16
-4.57%
$772.39 million $1.15 million
Sep 3, 2026 $2,823.19
+7.27%
$809.37 million $8,386
Sep 2, 2026 $2,631.87
-2.80%
$754.54 million $78,398
Sep 1, 2026 $2,707.56
-1.77%
$776.21 million $101,268
Aug 31, 2026 $2,756.35
-0.47%
$790.2 million $136,498
Aug 30, 2026 $2,769.5
+0.83%
$793.96 million $22,012
Aug 29, 2026 $2,746.6
+1.12%
$787.39 million $41,095
Aug 28, 2026 $2,716.28
-2.74%
$778.69 million $362,933
Aug 27, 2026 $2,792.92
+0.77%
$809.2 million $263,621
Aug 26, 2026 $2,771.65
+1.37%
$794.55 million $100,461
Aug 25, 2026 $2,734.08
-2.96%
$783.78 million $24,715
Aug 24, 2026 $2,817.57
+1.51%
$807.71 million $30,481
Aug 23, 2026 $2,775.6
+0.81%
$795.67 million $195,393
Aug 22, 2026 $2,747.82
-1.61%
$787.24 million $236,323
Aug 21, 2026 $2,792.76
+7.26%
$800.58 million $155,569
Aug 20, 2026 $2,603.73
+3.79%
$746.38 million $377,403
Aug 19, 2026 $2,508.59
+16.87%
$719.1 million $210,384
Aug 18, 2026 $2,146.48
+1.24%
$615.3 million $115,938
Aug 17, 2026 $2,120.23
+0.59%
$607.77 million $6,856
Aug 16, 2026 $2,107.75
-0.73%
$604.19 million $22,921
Download