LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2,600.54
+0.00%
$ 745.47 million $ 368,601
Today, at 3 PM $ 2,581.51
+0.75%
$ 740.01 million $ 367,693
Today, at 2 PM $ 2,562.39
+0.28%
$ 734.53 million $ 399,807
Today, at 1 PM $ 2,555.23
-0.74%
$ 732.48 million $ 365,820
Today, at 12 PM $ 2,574.24
-0.10%
$ 737.93 million $ 302,864
Today, at 11 AM $ 2,576.9
+0.81%
$ 738.69 million $ 308,008
Today, at 10 AM $ 2,556.11
+0.95%
$ 732.73 million $ 229,552
Today, at 9 AM $ 2,531.98
-0.56%
$ 725.82 million $ 298,929
Today, at 8 AM $ 2,546.28
+1.21%
$ 729.91 million $ 203,350
Today, at 7 AM $ 2,515.95
-0.09%
$ 721.22 million $ 191,094
Today, at 6 AM $ 2,518.19
-0.02%
$ 721.86 million $ 247,110
Today, at 5 AM $ 2,518.81
+1.47%
$ 722.04 million $ 247,521
Today, at 4 AM $ 2,482.32
-1.46%
$ 711.57 million $ 185,177
Today, at 3 AM $ 2,519.09
+1.02%
$ 722.12 million $ 189,948
Today, at 2 AM $ 2,493.65
-1.10%
$ 714.82 million $ 225,935
Today, at 1 AM $ 2,521.28
-0.50%
$ 722.74 million $ 227,862
Today, at 12 AM $ 2,533.89
+1.01%
$ 726.36 million $ 223,215
Yesterday, at 11 PM $ 2,508.59
-0.49%
$ 719.1 million $ 210,384
Yesterday, at 10 PM $ 2,520.84
-1.02%
$ 722.62 million $ 174,186
Yesterday, at 9 PM $ 2,546.86
+4.81%
$ 730.07 million $ 141,320
Yesterday, at 8 PM $ 2,430.01
+3.60%
$ 696.58 million $ 134,152
Yesterday, at 7 PM $ 2,345.57
-0.57%
$ 672.38 million $ 98,497
Yesterday, at 6 PM $ 2,358.93
+0.00%
$ 676.2 million $ 72,262
Yesterday, at 5 PM $ 2,358.94
+0.97%
$ 676.21 million $ 70,056
Yesterday, at 4 PM $ 2,336.27
+0.69%
$ 669.71 million $ 65,655
Yesterday, at 3 PM $ 2,320.23
+5.17%
$ 665.11 million $ 73,725
Yesterday, at 2 PM $ 2,206.15
+2.05%
$ 632.41 million $ 20,972
Yesterday, at 1 PM $ 2,161.89
+0.41%
$ 619.72 million $ 17,473
Yesterday, at 12 PM $ 2,152.97
+0.23%
$ 617.16 million $ 17,262
Yesterday, at 11 AM $ 2,148.03
+0.31%
$ 615.75 million $ 30,933
Yesterday, at 10 AM $ 2,141.44
+0.52%
$ 613.86 million $ 17,136
Yesterday, at 9 AM $ 2,130.46
+0.22%
$ 610.71 million $ 19,775
Yesterday, at 8 AM $ 2,125.69
+0.02%
$ 609.34 million $ 37,623
Yesterday, at 7 AM $ 2,125.24
+0.02%
$ 609.21 million $ 37,634
Yesterday, at 6 AM $ 2,124.85
-1.62%
$ 609.1 million $ 37,628
Yesterday, at 5 AM $ 2,159.82
+1.01%
$ 619.12 million $ 74,467
Yesterday, at 4 AM $ 2,138.18
-1.15%
$ 612.92 million $ 74,226
Yesterday, at 3 AM $ 2,163.02
-0.44%
$ 620.04 million $ 74,223
Yesterday, at 2 AM $ 2,172.56
+1.39%
$ 622.78 million $ 104,413
Yesterday, at 1 AM $ 2,142.72
-1.81%
$ 614.22 million $ 105,007
Yesterday, at 12 AM $ 2,182.19
+1.66%
$ 625.54 million $ 105,007
Aug 18, 11 PM $ 2,146.48
+0.35%
$ 615.3 million $ 115,938
Aug 18, 10 PM $ 2,138.99
-1.23%
$ 613.15 million $ 111,408
Aug 18, 9 PM $ 2,165.52
-0.38%
$ 620.76 million $ 112,196
Aug 18, 8 PM $ 2,173.73
+1.27%
$ 623.11 million $ 111,769
Aug 18, 7 PM $ 2,146.56
-0.02%
$ 615.32 million $ 111,014
Aug 18, 6 PM $ 2,146.93
+0.03%
$ 615.43 million $ 111,029
Aug 18, 5 PM $ 2,146.22
+0.12%
$ 615.23 million $ 111,023
Aug 18, 4 PM $ 2,143.58
+0.17%
$ 614.47 million $ 104,531
Aug 18, 3 PM $ 2,139.99
+1.16%
$ 613.44 million $ 75,447
Download