LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2,080.98
+0.01%
$ 652.43 million $ 1,491
Today, at 5 AM $ 2,080.36
+0.01%
$ 652.23 million $ 26,892
Today, at 4 AM $ 2,080.04
+0.48%
$ 652.13 million $ 137,384
Today, at 3 AM $ 2,070.13
+0.11%
$ 649.03 million $ 259,155
Today, at 2 AM $ 2,067.88
-0.08%
$ 648.32 million $ 258,865
Today, at 1 AM $ 2,069.5
-0.73%
$ 648.83 million $ 259,061
Today, at 12 AM $ 2,084.65
-0.23%
$ 653.58 million $ 233,616
Yesterday, at 11 PM $ 2,089.55
-0.12%
$ 655.12 million $ 235,435
Yesterday, at 10 PM $ 2,092.43
+1.24%
$ 656.02 million $ 235,836
Yesterday, at 9 PM $ 2,066.96
-0.49%
$ 648.03 million $ 269,317
Yesterday, at 8 PM $ 2,077.18
+0.10%
$ 651.24 million $ 701,748
Yesterday, at 7 PM $ 2,075.14
+0.12%
$ 650.6 million $ 1.13 million
Yesterday, at 6 PM $ 2,072.57
+0.02%
$ 649.79 million $ 1.75 million
Yesterday, at 5 PM $ 2,072.21
-0.38%
$ 649.68 million $ 3.03 million
Yesterday, at 4 PM $ 2,080.06
-0.34%
$ 652.14 million $ 3.63 million
Yesterday, at 3 PM $ 2,087.11
+0.41%
$ 654.35 million $ 4.14 million
Yesterday, at 2 PM $ 2,080.62
+1.07%
$ 652.32 million $ 5.06 million
Yesterday, at 1 PM $ 2,060.98
-0.50%
$ 646.16 million $ 6.23 million
Yesterday, at 12 PM $ 2,071.26
-0.08%
$ 649.38 million $ 7.51 million
Yesterday, at 11 AM $ 2,072.93
+0.02%
$ 649.9 million $ 8.38 million
Yesterday, at 10 AM $ 2,072.59
-0.08%
$ 649.8 million $ 9.35 million
Yesterday, at 9 AM $ 2,074.32
+0.36%
$ 650.34 million $ 10.18 million
Yesterday, at 8 AM $ 2,066.82
-0.18%
$ 647.99 million $ 10.14 million
Yesterday, at 7 AM $ 2,070.61
+7.01%
$ 649.18 million $ 10.16 million
Yesterday, at 6 AM $ 1,935.04
+1.03%
$ 606.68 million $ 9.52 million
Yesterday, at 5 AM $ 1,915.38
+0.70%
$ 600.51 million $ 9.42 million
Yesterday, at 4 AM $ 1,919.11
+0.74%
$ 601.68 million $ 9.23 million
Yesterday, at 3 AM $ 1,904.96
+0.12%
$ 597.24 million $ 9.14 million
Yesterday, at 2 AM $ 1,902.65
-0.24%
$ 596.52 million $ 9.13 million
Yesterday, at 1 AM $ 1,907.3
+0.03%
$ 597.98 million $ 9.15 million
Yesterday, at 12 AM $ 1,906.67
-0.05%
$ 597.78 million $ 9.15 million
Jun 19, 11 PM $ 1,907.71
+0.14%
$ 598.11 million $ 9.17 million
Jun 19, 10 PM $ 1,905.12
+0.82%
$ 597.29 million $ 9.16 million
Jun 19, 9 PM $ 1,889.61
-0.31%
$ 592.43 million $ 9.1 million
Jun 19, 8 PM $ 1,895.47
+0.38%
$ 594.27 million $ 8.83 million
Jun 19, 7 PM $ 1,888.23
-0.64%
$ 592 million $ 8.74 million
Jun 19, 6 PM $ 1,900.3
+0.44%
$ 595.78 million $ 8.65 million
Jun 19, 5 PM $ 1,903.17
+0.98%
$ 596.68 million $ 7.93 million
Jun 19, 4 PM $ 1,884.76
-0.57%
$ 590.91 million $ 7.37 million
Jun 19, 3 PM $ 1,895.49
-0.55%
$ 594.27 million $ 6.99 million
Jun 19, 2 PM $ 1,894.67
+0.23%
$ 594.02 million $ 6.19 million
Jun 19, 1 PM $ 1,890.31
+0.51%
$ 592.65 million $ 5.1 million
Jun 19, 12 PM $ 1,891.84
+0.18%
$ 593.13 million $ 3.81 million
Jun 19, 11 AM $ 1,888.46
+0.54%
$ 592.07 million $ 3.06 million
Jun 19, 10 AM $ 1,878.29
-0.72%
$ 588.88 million $ 2.17 million
Jun 19, 9 AM $ 1,891.97
-0.46%
$ 593.17 million $ 1.43 million
Jun 19, 8 AM $ 1,900.61
+0.09%
$ 595.88 million $ 1.44 million
Jun 19, 7 AM $ 1,898.9
-0.26%
$ 595.34 million $ 1.44 million
Jun 19, 6 AM $ 1,904.01
+0.17%
$ 596.94 million $ 1.44 million
Jun 19, 5 AM $ 1,900.69
+0.46%
$ 595.9 million $ 1.48 million
Download