LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:18 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:17 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:16 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:15 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:14 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:13 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:12 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:11 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:10 AM $ 2,585.04
+0.00%
$ 648.45 million $ 2,909
2:09 AM $ 2,585.04
-0.01%
$ 648.45 million $ 2,907
2:08 AM $ 2,585.34
-0.07%
$ 648.45 million $ 2,924
2:07 AM $ 2,587.19
+0.00%
$ 648.45 million $ 2,924
2:06 AM $ 2,587.19
+0.00%
$ 648.45 million $ 2,924
2:05 AM $ 2,587.19
+0.00%
$ 648.45 million $ 2,924
2:04 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
2:03 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
2:02 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
2:01 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
2:00 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:59 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:58 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:57 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:56 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:55 AM $ 2,587.19
+0.00%
$ 648.99 million $ 2,924
1:54 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:53 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:52 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:51 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:50 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:49 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:48 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:47 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:46 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:45 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:44 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:43 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:42 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:41 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:40 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:39 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:38 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:37 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:36 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:35 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:34 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:33 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:32 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:31 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
1:30 AM $ 2,587.2
+0.00%
$ 648.99 million $ 2,924
Download