LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2,588.3
+7.29%
$ 621.6 million $ 85,469
Apr 13 $ 2,588.3
+7.29%
$ 621.6 million $ 85,469
Apr 6 $ 2,521.49
+8.58%
$ 605.15 million $ 87,364
Apr 6 $ 2,521.49
+8.58%
$ 605.35 million $ 87,364
Mar 30 $ 2,280.88
+4.25%
$ 582.53 million $ 218,775
Mar 23 $ 2,201.33
-3.06%
$ 571.15 million $ 227,782
Mar 16 $ 2,270.83
-6.01%
$ 592.78 million $ 593,261
Mar 16 $ 2,270.83
-6.01%
$ 592.81 million $ 593,261
Mar 9 $ 2,416.03
+13.39%
$ 630.68 million $ 4.45 million
Mar 2 $ 2,164.76
+1.48%
$ 556.21 million $ 28,004
Feb 23 $ 2,133.18
-0.11%
$ 556.85 million $ 145,567
Feb 16 $ 2,146.94
+0.40%
$ 557.46 million $ 178,070
Feb 9 $ 2,258.14
-0.78%
$ 558.18 million $ 87,825
Feb 2 $ 2,252.96
-5.86%
$ 594.11 million $ 738,062
Jan 26 $ 2,583.07
-14.50%
$ 624.74 million $ 476,367
Jan 19 $ 3,189.07
-9.68%
$ 788.65 million $ 157,978
Jan 12 $ 3,536.4
+6.88%
$ 921.56 million $ 223,661
Jan 5 $ 3,279.24
-2.43%
$ 863.75 million $ 143,656
Dec 29 $ 3,348.4
+5.97%
$ 877.31 million $ 309,481
Dec 22 $ 3,141.52
-2.21%
$ 980.94 million $ 419,975
Dec 15 $ 3,187.14
-2.71%
$ 997.32 million $ 719,267
Dec 8 $ 3,329.15
+1.68%
$ 1.02 billion $ 684,794
Dec 1 $ 3,266.12
+2.08%
$ 1.02 billion $ 16.15 million
Nov 24 $ 3,200.13
+7.25%
$ 1 billion $ 22.98 million
Nov 17 $ 2,991.03
-10.45%
$ 939.05 million $ 21.91 million
Nov 10 $ 3,418.56
-11.54%
$ 1.05 billion $ 18.05 million
Nov 3 $ 3,670.5
-12.62%
$ 1.29 billion $ 19.02 million
Oct 27 $ 4,161.14
-6.09%
$ 1.4 billion $ 17.25 million
Oct 20 $ 4,206.88
-1.38%
$ 1.48 billion $ 13.5 million
Oct 13 $ 4,175.06
-6.92%
$ 1.42 billion $ 9.58 million
Oct 6 $ 4,042.35
-17.17%
$ 1.49 billion $ 8.32 million
Sep 29 $ 4,848.74
+8.45%
$ 1.63 billion $ 5.4 million
Sep 22 $ 4,343.09
-9.82%
$ 1.49 billion $ 6.91 million
Sep 15 $ 4,848.71
-2.66%
$ 1.61 billion $ 7.86 million
Sep 8 $ 5,042.22
+8.50%
$ 1.66 billion $ 7.11 million
Sep 1 $ 4,617.46
-2.63%
$ 1.55 billion $ 10.85 million
Aug 25 $ 4,705.42
-8.79%
$ 1.59 billion $ 10.01 million
Aug 18 $ 5,140.39
+5.77%
$ 1.73 billion $ 11.39 million
Aug 11 $ 4,860.14
+6.53%
$ 1.63 billion $ 19.91 million
Aug 4 $ 4,542.58
+20.13%
$ 1.54 billion $ 9.3 million
Jul 28 $ 3,689.69
-11.66%
$ 1.27 billion $ 9.41 million
Jul 21 $ 4,042.24
-0.65%
$ 1.41 billion $ 12.36 million
Jul 14 $ 3,885.7
+21.27%
$ 1.35 billion $ 14.95 million
Jul 7 $ 3,172.66
+14.24%
$ 862.21 million $ 10.16 million
Jun 30 $ 2,721.29
+0.59%
$ 747.34 million $ 8.22 million
Jun 23 $ 2,633.48
+9.45%
$ 700.2 million $ 8.7 million
Jun 16 $ 2,440.36
-11.36%
$ 622.76 million $ 11.44 million
Jun 9 $ 2,740.18
+1.09%
$ 721.44 million $ 11.29 million
Jun 2 $ 2,729.82
-0.36%
$ 494.05 million $ 9.65 million
May 26 $ 2,739.79
-0.56%
$ 382.02 million $ 18.18 million
May 19 $ 2,734.08
+1.37%
$ 304.63 million $ 24.61 million
May 12 $ 2,667.87
-1.34%
$ 300.26 million $ 19.47 million
May 5 $ 2,782.29
+40.79%
$ 312.38 million $ 15.64 million
Download