CEA Industries Tokenized bStocks Historical Data

BNCB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $5.19
+0.00%
$13.09 million $64.29 million
Today, at 3 AM $5.19
-0.04%
$13.09 million $64.29 million
Today, at 2 AM $5.19
-0.36%
$13.1 million $67.52 million
Today, at 1 AM $5.21
+0.56%
$13.15 million $66.57 million
Today, at 12 AM $5.18
-1.45%
$13.07 million $65.65 million
Yesterday, at 11 PM $5.26
-0.05%
$-- $49.46 million
Yesterday, at 10 PM $5.26
+0.44%
$-- $49.15 million
Yesterday, at 9 PM $5.24
-0.33%
$-- $48.57 million
Yesterday, at 8 PM $5.26
+0.18%
$-- $46.08 million
Yesterday, at 7 PM $5.25
+0.29%
$-- $45.83 million
Yesterday, at 6 PM $5.23
-0.28%
$-- $47.18 million
Yesterday, at 5 PM $5.24
+2.16%
$-- $46.29 million
Yesterday, at 4 PM $5.13
+2.27%
$-- $43.06 million
Yesterday, at 3 PM $5.02
-0.19%
$-- $40.35 million
Yesterday, at 2 PM $5.03
+0.45%
$-- $37.73 million
Yesterday, at 1 PM $5
-8.96%
$-- $30.73 million
Download