CEA Industries Tokenized bStocks Historical Data

BNCB
Download
Date Close Price change Market cap Trading volume
3:59 AM $5.19
+0.00%
$13.09 million $64.29 million
3:58 AM $5.19
+0.00%
$13.09 million $64.26 million
3:57 AM $5.19
+0.00%
$13.09 million $64.25 million
3:56 AM $5.19
+0.00%
$13.09 million $64.24 million
3:55 AM $5.19
-0.01%
$13.09 million $64.23 million
3:54 AM $5.19
-0.05%
$13.1 million $64.21 million
3:53 AM $5.2
-0.01%
$13.1 million $64.17 million
3:52 AM $5.2
+0.00%
$13.1 million $64.12 million
3:51 AM $5.2
+0.06%
$13.1 million $64.06 million
3:50 AM $5.19
-0.04%
$13.1 million $64.04 million
3:49 AM $5.2
+0.05%
$13.1 million $64.04 million
3:48 AM $5.19
+0.00%
$13.1 million $64.03 million
3:47 AM $5.19
+0.00%
$13.1 million $64.02 million
3:46 AM $5.19
+0.01%
$13.1 million $64.01 million
3:45 AM $5.19
+0.00%
$13.1 million $64 million
3:44 AM $5.19
+0.00%
$13.09 million $64 million
3:43 AM $5.19
-0.01%
$13.09 million $63.98 million
3:42 AM $5.19
+0.00%
$13.09 million $63.98 million
3:41 AM $5.19
-0.01%
$13.09 million $63.97 million
3:40 AM $5.19
+0.00%
$13.09 million $63.97 million
3:39 AM $5.19
+0.00%
$13.1 million $63.97 million
3:38 AM $5.19
-0.06%
$13.1 million $63.96 million
3:37 AM $5.2
+0.00%
$13.1 million $63.95 million
3:36 AM $5.2
+0.00%
$13.1 million $63.95 million
3:35 AM $5.2
+0.00%
$13.1 million $63.95 million
3:34 AM $5.2
+0.06%
$13.11 million $63.93 million
3:33 AM $5.19
-0.01%
$13.11 million $63.93 million
3:32 AM $5.2
+0.12%
$13.11 million $63.92 million
3:31 AM $5.19
-0.05%
$13.11 million $63.91 million
3:30 AM $5.2
+0.00%
$13.11 million $63.91 million
3:29 AM $5.2
+0.01%
$13.1 million $63.87 million
3:28 AM $5.2
+0.03%
$13.1 million $63.83 million
3:27 AM $5.19
+0.00%
$13.1 million $63.82 million
3:26 AM $5.19
+0.00%
$13.1 million $63.81 million
3:25 AM $5.19
-0.01%
$13.1 million $63.78 million
3:24 AM $5.19
+0.00%
$13.1 million $63.78 million
3:23 AM $5.19
-0.01%
$13.1 million $65.75 million
3:22 AM $5.19
+0.01%
$13.1 million $65.73 million
3:21 AM $5.19
+0.04%
$13.1 million $65.71 million
3:20 AM $5.19
+0.01%
$13.1 million $65.7 million
3:19 AM $5.19
+0.00%
$13.09 million $65.69 million
3:18 AM $5.19
-0.05%
$13.09 million $65.68 million
3:17 AM $5.19
-0.01%
$13.09 million $65.67 million
3:16 AM $5.19
-0.01%
$13.09 million $65.65 million
3:15 AM $5.19
+0.00%
$13.09 million $65.63 million
3:14 AM $5.19
+0.00%
$13.1 million $65.61 million
3:13 AM $5.19
-0.01%
$13.1 million $65.58 million
3:12 AM $5.19
+0.00%
$13.1 million $67.7 million
3:11 AM $5.19
+0.01%
$13.1 million $67.68 million
3:10 AM $5.19
-0.04%
$13.1 million $67.67 million
Download