CEA Industries Tokenized bStocks Historical Data

BNCB Page 13
Download
Date Close Price change Market cap Trading volume
9:05 AM $5.1
+0.01%
$12.86 million $71.02 million
9:04 AM $5.1
-0.01%
$12.86 million $71.01 million
9:03 AM $5.1
-0.04%
$12.86 million $71 million
9:02 AM $5.1
+0.00%
$12.86 million $70.98 million
9:01 AM $5.1
+0.03%
$12.86 million $70.94 million
9:00 AM $5.1
+0.02%
$12.86 million $70.9 million
8:59 AM $5.1
-0.02%
$12.86 million $70.88 million
8:58 AM $5.1
+0.06%
$12.86 million $70.85 million
8:57 AM $5.1
-0.04%
$12.86 million $70.78 million
8:56 AM $5.1
+0.03%
$12.86 million $70.71 million
8:55 AM $5.1
+0.09%
$12.86 million $70.6 million
8:54 AM $5.1
+0.03%
$12.85 million $70.6 million
8:53 AM $5.09
+0.00%
$12.85 million $70.59 million
8:52 AM $5.09
+0.06%
$12.85 million $70.59 million
8:51 AM $5.09
+0.04%
$12.85 million $70.57 million
8:50 AM $5.09
-0.04%
$12.85 million $70.57 million
8:49 AM $5.09
-0.02%
$12.84 million $70.56 million
8:48 AM $5.09
-0.02%
$12.84 million $70.55 million
8:47 AM $5.09
-0.05%
$12.84 million $70.54 million
8:46 AM $5.1
-0.02%
$12.84 million $70.53 million
8:45 AM $5.1
+0.01%
$12.84 million $70.52 million
8:44 AM $5.1
+0.23%
$12.85 million $70.51 million
8:43 AM $5.09
+0.00%
$12.85 million $70.5 million
8:42 AM $5.09
+0.02%
$12.85 million $70.49 million
8:41 AM $5.08
+0.02%
$12.85 million $70.47 million
8:40 AM $5.08
+0.03%
$12.85 million $70.46 million
8:39 AM $5.08
-0.09%
$12.82 million $70.44 million
8:38 AM $5.09
+0.02%
$12.82 million $70.42 million
8:37 AM $5.09
-0.07%
$12.82 million $70.4 million
8:36 AM $5.09
+0.03%
$12.82 million $70.38 million
8:35 AM $5.09
+0.09%
$12.82 million $70.37 million
8:34 AM $5.08
-0.03%
$12.82 million $70.35 million
8:33 AM $5.09
+0.00%
$12.82 million $70.34 million
8:32 AM $5.08
-0.03%
$12.82 million $70.33 million
8:31 AM $5.09
+0.00%
$12.82 million $70.33 million
8:30 AM $5.09
-0.08%
$12.82 million $70.32 million
8:29 AM $5.09
-0.01%
$12.84 million $70.32 million
8:28 AM $5.09
-0.15%
$12.84 million $70.31 million
8:27 AM $5.1
-0.04%
$12.84 million $70.27 million
8:26 AM $5.1
-0.09%
$12.84 million $70.25 million
8:25 AM $5.11
+0.00%
$12.84 million $70.25 million
8:24 AM $5.11
+0.00%
$12.87 million $70.24 million
8:23 AM $5.11
+0.00%
$12.87 million $70.24 million
8:22 AM $5.11
-0.02%
$12.87 million $70.24 million
8:21 AM $5.11
-0.07%
$12.87 million $70.21 million
8:20 AM $5.11
+0.01%
$12.87 million $70.2 million
8:19 AM $5.11
-0.02%
$12.88 million $70.19 million
8:18 AM $5.11
-0.07%
$12.88 million $70.18 million
8:17 AM $5.12
+0.04%
$12.88 million $70.16 million
8:16 AM $5.11
-0.01%
$12.88 million $70.16 million