Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $4.46
+0.56%
$27.68 million $10.79 million
Oct 18, 10 PM $4.44
+0.97%
$27.55 million $10.75 million
Oct 18, 9 PM $4.39
+0.43%
$27.28 million $10.62 million
Oct 18, 8 PM $4.37
-1.31%
$27.17 million $10.73 million
Oct 18, 7 PM $4.43
-0.77%
$27.52 million $10.04 million
Oct 18, 6 PM $4.47
+0.01%
$27.74 million $10.01 million
Oct 18, 5 PM $4.47
+0.08%
$27.73 million $10 million
Oct 18, 4 PM $4.46
-0.16%
$27.7 million $10.18 million
Oct 18, 3 PM $4.47
-0.15%
$27.75 million $10.32 million
Oct 18, 2 PM $4.47
-0.58%
$27.79 million $10.17 million
Oct 18, 1 PM $4.5
-0.83%
$27.95 million $9.93 million
Oct 18, 12 PM $4.54
+0.26%
$28.18 million $9.04 million
Oct 18, 11 AM $4.53
-0.05%
$28.11 million $8.39 million
Oct 18, 10 AM $4.53
+0.04%
$28.13 million $8.19 million
Oct 18, 9 AM $4.53
+0.57%
$28.11 million $8.19 million
Oct 18, 8 AM $4.5
-0.43%
$27.96 million $7.7 million
Oct 18, 7 AM $4.52
+0.07%
$28.08 million $7.2 million
Oct 18, 6 AM $4.52
+0.18%
$28.05 million $6.7 million
Oct 18, 5 AM $4.51
-0.13%
$28 million $6.7 million
Oct 18, 4 AM $4.52
-0.06%
$28.04 million $6.79 million
Oct 18, 3 AM $4.52
+0.03%
$28.06 million $6.9 million
Oct 18, 2 AM $4.52
+0.25%
$28.06 million $7.39 million
Oct 18, 1 AM $4.51
+0.15%
$27.98 million $7.28 million
Oct 18, 12 AM $4.5
+0.14%
$27.94 million $7.22 million
Oct 17, 11 PM $4.49
+0.15%
$27.9 million $7.09 million
Oct 17, 10 PM $4.49
+0.35%
$27.86 million $7.08 million
Oct 17, 9 PM $4.47
-0.70%
$27.76 million $7.23 million
Oct 17, 8 PM $4.5
+0.15%
$27.96 million $7.18 million
Oct 17, 7 PM $4.5
+0.07%
$27.92 million $7.13 million
Oct 17, 6 PM $4.49
+0.13%
$27.9 million $7.58 million
Oct 17, 5 PM $4.49
+0.17%
$27.87 million $8.03 million
Oct 17, 4 PM $4.48
-0.03%
$27.82 million $8.44 million
Oct 17, 3 PM $4.48
-0.55%
$27.83 million $9.14 million
Oct 17, 2 PM $4.51
+0.14%
$27.98 million $9.57 million
Oct 17, 1 PM $4.5
-0.03%
$27.94 million $9.81 million
Oct 17, 12 PM $4.5
-0.10%
$27.95 million $10.23 million
Oct 17, 11 AM $4.51
-0.06%
$27.98 million $10.03 million
Oct 17, 10 AM $4.51
+0.07%
$28 million $10.35 million
Oct 17, 9 AM $4.51
-0.03%
$28 million $11.42 million
Oct 17, 8 AM $4.51
-0.14%
$28.01 million $11.87 million
Oct 17, 7 AM $4.52
+0.04%
$28.04 million $12.16 million
Oct 17, 6 AM $4.51
+0.02%
$28.03 million $12.18 million
Oct 17, 5 AM $4.51
-0.05%
$28.03 million $12.3 million
Oct 17, 4 AM $4.51
+0.00%
$28.03 million $12.28 million
Oct 17, 3 AM $4.51
+0.21%
$28.03 million $12.24 million
Oct 17, 2 AM $4.5
+0.17%
$27.97 million $11.85 million
Oct 17, 1 AM $4.5
-0.03%
$27.93 million $11.83 million
Oct 17, 12 AM $4.5
-0.07%
$27.93 million $11.79 million
Oct 16, 11 PM $4.5
+0.00%
$27.95 million $11.88 million
Oct 16, 10 PM $4.5
+0.15%
$27.8 million $11.9 million