Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $4.85
-2.14%
$28.31 million $12.68 million
Oct 14, 6 PM $4.95
-0.16%
$28.93 million $12.07 million
Oct 14, 5 PM $4.96
-0.82%
$28.98 million $12.11 million
Oct 14, 4 PM $5
+0.16%
$29.22 million $12.38 million
Oct 14, 3 PM $4.99
-0.52%
$29.16 million $12.57 million
Oct 14, 2 PM $5.02
-0.29%
$29.31 million $12.76 million
Oct 14, 1 PM $5.03
-0.78%
$29.39 million $13.05 million
Oct 14, 12 PM $5.07
-1.10%
$29.63 million $14.43 million
Oct 14, 11 AM $5.13
-0.11%
$29.96 million $14.54 million
Oct 14, 10 AM $5.13
+0.08%
$29.99 million $15.38 million
Oct 14, 9 AM $5.13
-0.04%
$29.97 million $17.11 million
Oct 14, 8 AM $5.13
-0.18%
$29.98 million $16.94 million
Oct 14, 7 AM $5.14
+0.05%
$30.03 million $16.4 million
Oct 14, 6 AM $5.14
-0.07%
$30.01 million $16.49 million
Oct 14, 5 AM $5.14
-0.25%
$30.03 million $16.49 million
Oct 14, 4 AM $5.16
+0.04%
$30.11 million $16.37 million
Oct 14, 3 AM $5.15
-0.01%
$30.1 million $16.37 million
Oct 14, 2 AM $5.15
+0.19%
$30.1 million $17.47 million
Oct 14, 1 AM $5.14
-0.06%
$30.05 million $17.49 million
Oct 14, 12 AM $5.15
+0.25%
$30.06 million $17.64 million
Oct 13, 11 PM $5.13
-0.14%
$29.99 million $18.41 million
Oct 13, 10 PM $5.14
+0.05%
$29.47 million $18.75 million
Oct 13, 9 PM $5.14
-0.05%
$29.46 million $18.64 million
Oct 13, 8 PM $5.14
+0.03%
$29.47 million $18.73 million
Oct 13, 7 PM $5.14
-0.63%
$29.46 million $18.67 million
Oct 13, 6 PM $5.17
-0.13%
$29.65 million $18.8 million
Oct 13, 5 PM $5.18
-0.76%
$29.69 million $18.38 million
Oct 13, 4 PM $5.22
+0.24%
$29.92 million $18.01 million
Oct 13, 3 PM $5.21
-0.19%
$29.84 million $17.75 million
Oct 13, 2 PM $5.22
+0.59%
$29.9 million $17.88 million
Oct 13, 1 PM $5.19
+0.42%
$29.73 million $20.19 million
Oct 13, 12 PM $5.16
+0.02%
$29.6 million $18.93 million
Oct 13, 11 AM $5.16
-0.19%
$29.6 million $19.31 million
Oct 13, 10 AM $5.17
-0.15%
$29.65 million $18.76 million
Oct 13, 9 AM $5.18
-0.49%
$29.7 million $17.19 million
Oct 13, 8 AM $5.21
-0.12%
$29.85 million $18.23 million
Oct 13, 7 AM $5.21
+0.00%
$29.88 million $19.77 million
Oct 13, 6 AM $5.21
-0.02%
$29.89 million $20.55 million
Oct 13, 5 AM $5.21
+0.16%
$29.89 million $20.93 million
Oct 13, 4 AM $5.21
+0.21%
$29.84 million $21.34 million
Oct 13, 3 AM $5.2
+0.65%
$29.78 million $21.6 million
Oct 13, 2 AM $5.16
+0.72%
$29.6 million $21.05 million
Oct 13, 1 AM $5.13
+1.22%
$29.38 million $21.04 million
Oct 13, 12 AM $5.06
-1.23%
$29.03 million $20.86 million
Oct 12, 11 PM $5.13
-0.92%
$29.39 million $20.12 million
Oct 12, 10 PM $5.17
-0.28%
$29.93 million $19.82 million
Oct 12, 9 PM $5.19
-0.65%
$30.01 million $19.91 million
Oct 12, 8 PM $5.22
+0.17%
$30.21 million $19.93 million
Oct 12, 7 PM $5.21
+0.22%
$30.16 million $19.77 million
Oct 12, 6 PM $5.2
+0.00%
$30.09 million $19.14 million