Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 AM $4.04
-0.04%
$32.72 million $11.44 million
9:59 AM $4.04
+0.05%
$32.77 million $11.45 million
9:58 AM $4.04
+0.03%
$32.77 million $11.46 million
9:57 AM $4.04
-0.08%
$32.77 million $11.46 million
9:56 AM $4.04
+0.06%
$32.77 million $11.47 million
9:55 AM $4.04
-0.09%
$32.77 million $11.46 million
9:54 AM $4.04
+0.05%
$32.78 million $11.49 million
9:53 AM $4.04
+0.07%
$32.78 million $11.5 million
9:52 AM $4.03
-0.08%
$32.78 million $11.51 million
9:51 AM $4.04
-0.10%
$32.78 million $11.51 million
9:50 AM $4.04
+0.12%
$32.78 million $11.54 million
9:49 AM $4.05
+0.32%
$32.8 million $11.56 million
9:48 AM $4.03
+0.39%
$32.8 million $11.53 million
9:47 AM $4.02
-0.08%
$32.8 million $11.52 million
9:46 AM $4.02
+0.09%
$32.8 million $11.54 million
9:45 AM $4.02
+0.00%
$32.8 million $11.54 million
9:44 AM $4.02
-0.01%
$32.6 million $11.54 million
9:43 AM $4.02
-0.06%
$32.6 million $11.54 million
9:42 AM $4.02
+0.03%
$32.6 million $11.57 million
9:41 AM $4.02
-0.07%
$32.6 million $11.56 million
9:40 AM $4.02
+0.01%
$32.6 million $11.58 million
9:39 AM $4.02
-0.08%
$32.59 million $11.59 million
9:38 AM $4.02
+0.00%
$32.59 million $11.6 million
9:37 AM $4.03
+0.29%
$32.59 million $11.62 million
9:36 AM $4.01
-0.02%
$32.59 million $11.57 million
9:35 AM $4.01
+0.08%
$32.59 million $11.57 million
9:34 AM $4.01
+0.09%
$32.49 million $11.56 million
9:33 AM $4
+0.10%
$32.49 million $11.56 million
9:32 AM $4
-0.30%
$32.49 million $11.56 million
9:31 AM $4.01
-0.09%
$32.49 million $11.59 million
9:30 AM $4.01
-0.08%
$32.49 million $11.59 million
9:29 AM $4.01
-0.04%
$32.52 million $11.6 million
9:28 AM $4.01
-0.34%
$32.52 million $11.61 million
9:27 AM $4.03
+0.05%
$32.52 million $11.65 million
9:26 AM $4.02
+0.11%
$32.52 million $11.64 million
9:25 AM $4.03
+0.45%
$32.52 million $11.66 million
9:24 AM $4.02
-0.18%
$32.56 million $11.61 million
9:23 AM $4.02
-0.45%
$32.56 million $11.64 million
9:22 AM $4.04
+0.98%
$32.56 million $11.68 million
9:21 AM $3.99
-0.29%
$32.56 million $11.53 million
9:20 AM $4
-0.28%
$32.56 million $11.56 million
9:19 AM $4.01
-0.01%
$32.53 million $11.6 million
9:18 AM $4.01
+0.06%
$32.53 million $11.6 million
9:17 AM $4.01
-0.02%
$32.53 million $11.61 million
9:16 AM $4.01
-0.17%
$32.53 million $11.61 million
9:15 AM $4.02
+0.01%
$32.53 million $11.63 million
9:14 AM $4.02
+0.02%
$32.58 million $11.64 million
9:13 AM $4.02
-0.08%
$32.58 million $11.64 million
9:12 AM $4.02
+0.00%
$32.58 million $11.65 million
9:11 AM $4.02
-0.04%
$32.58 million $11.66 million