Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $5.81
-0.70%
$28.24 million $37.41 million
Sep 30, 5 AM $5.85
+0.40%
$28.44 million $36.67 million
Sep 30, 4 AM $5.83
+0.36%
$28.33 million $36.14 million
Sep 30, 3 AM $5.8
-0.25%
$28.23 million $35.62 million
Sep 30, 2 AM $5.82
-0.31%
$28.29 million $35.2 million
Sep 30, 1 AM $5.84
-0.20%
$28.38 million $34.44 million
Sep 30, 12 AM $5.85
-0.27%
$28.44 million $34.05 million
Sep 29, 11 PM $5.86
-0.81%
$28.52 million $33.27 million
Sep 29, 10 PM $5.91
+0.11%
$28.63 million $32.36 million
Sep 29, 9 PM $5.91
+0.13%
$28.6 million $31.55 million
Sep 29, 8 PM $5.9
+0.26%
$28.57 million $30.47 million
Sep 29, 7 PM $5.88
-0.14%
$28.48 million $27.02 million
Sep 29, 6 PM $5.89
+2.76%
$28.52 million $26.11 million
Sep 29, 5 PM $5.73
-0.12%
$27.76 million $24.16 million
Sep 29, 4 PM $5.74
-0.18%
$27.79 million $24.08 million
Sep 29, 3 PM $5.75
-3.99%
$27.84 million $24.29 million
Sep 29, 2 PM $5.99
-0.86%
$29 million $23.59 million
Sep 29, 1 PM $6.04
-0.04%
$29.26 million $22.62 million
Sep 29, 12 PM $6.04
+4.93%
$29.27 million $21 million
Sep 29, 11 AM $5.76
+0.17%
$27.89 million $14.54 million
Sep 29, 10 AM $5.75
+0.35%
$27.85 million $13.5 million
Sep 29, 9 AM $5.73
+0.41%
$27.75 million $11.72 million
Sep 29, 8 AM $5.71
-0.06%
$27.64 million $11.19 million
Sep 29, 7 AM $5.71
+0.45%
$27.66 million $10.92 million
Sep 29, 6 AM $5.68
+1.30%
$27.53 million $11.08 million
Sep 29, 5 AM $5.61
-0.31%
$27.16 million $11.17 million
Sep 29, 4 AM $5.63
+0.10%
$27.25 million $11.2 million
Sep 29, 3 AM $5.62
+0.29%
$27.22 million $11.3 million
Sep 29, 2 AM $5.6
-0.85%
$27.14 million $11.28 million
Sep 29, 1 AM $5.65
-0.07%
$27.38 million $11.36 million
Sep 29, 12 AM $5.66
-0.58%
$27.4 million $11.06 million
Sep 28, 11 PM $5.69
+0.52%
$27.56 million $10.99 million
Sep 28, 10 PM $5.66
+0.26%
$27.24 million $11.45 million
Sep 28, 9 PM $5.64
-0.37%
$27.18 million $11.49 million
Sep 28, 8 PM $5.66
+0.15%
$27.26 million $11.46 million
Sep 28, 7 PM $5.65
-1.39%
$27.22 million $11.27 million
Sep 28, 6 PM $5.73
-0.22%
$27.6 million $10.47 million
Sep 28, 5 PM $5.74
+1.29%
$27.67 million $10.4 million
Sep 28, 4 PM $5.67
+1.08%
$27.32 million $10.19 million
Sep 28, 3 PM $5.61
-1.34%
$27.02 million $9.64 million
Sep 28, 2 PM $5.69
-4.12%
$27.39 million $9.06 million
Sep 28, 1 PM $5.93
+0.75%
$28.57 million $8 million
Sep 28, 12 PM $5.89
+0.84%
$28.36 million $7.8 million
Sep 28, 11 AM $5.84
+0.26%
$28.12 million $9.41 million
Sep 28, 10 AM $5.82
+0.28%
$28.05 million $9.75 million
Sep 28, 9 AM $5.81
-0.44%
$27.97 million $9.49 million
Sep 28, 8 AM $5.83
-0.51%
$28.09 million $9.5 million
Sep 28, 7 AM $5.86
-0.26%
$28.24 million $9.42 million
Sep 28, 6 AM $5.88
-0.52%
$28.31 million $9.26 million
Sep 28, 5 AM $5.91
+0.45%
$28.46 million $9.13 million