Coinranking
CEA Industries Tokenized bStocks Historical Data
BNCB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 1 AM | $6.05 | -0.47% | ||
| Sep 24, 12 AM | $6.08 | -0.28% | ||
| Sep 23, 11 PM | $6.1 | +0.08% | ||
| Sep 23, 10 PM | $6.1 | +0.13% | ||
| Sep 23, 9 PM | $6.09 | +0.12% | ||
| Sep 23, 8 PM | $6.08 | -0.29% | ||
| Sep 23, 7 PM | $6.1 | +2.13% | ||
| Sep 23, 6 PM | $5.97 | -0.01% | ||
| Sep 23, 5 PM | $5.97 | +0.03% | ||
| Sep 23, 4 PM | $5.97 | -1.06% | ||
| Sep 23, 3 PM | $6.03 | -2.28% | ||
| Sep 23, 2 PM | $6.17 | -1.40% | ||
| Sep 23, 1 PM | $6.26 | -0.76% | ||
| Sep 23, 12 PM | $6.31 | +0.06% | ||
| Sep 23, 11 AM | $6.31 | -0.55% | ||
| Sep 23, 10 AM | $6.34 | +0.05% | ||
| Sep 23, 9 AM | $6.34 | +0.43% | ||
| Sep 23, 8 AM | $6.31 | -0.33% | ||
| Sep 23, 7 AM | $6.33 | -1.85% | ||
| Sep 23, 6 AM | $6.45 | +0.21% | ||
| Sep 23, 5 AM | $6.44 | -2.30% | ||
| Sep 23, 4 AM | $6.59 | +2.64% | ||
| Sep 23, 3 AM | $6.42 | +0.91% | ||
| Sep 23, 2 AM | $6.36 | +0.22% | ||
| Sep 23, 1 AM | $6.35 | +0.05% | ||
| Sep 23, 12 AM | $6.35 | -0.55% | ||
| Sep 22, 11 PM | $6.38 | +0.35% | ||
| Sep 22, 10 PM | $6.36 | +0.13% | ||
| Sep 22, 9 PM | $6.35 | -0.11% | ||
| Sep 22, 8 PM | $6.36 | +0.06% | ||
| Sep 22, 7 PM | $6.35 | +0.22% | ||
| Sep 22, 6 PM | $6.34 | +1.46% | ||
| Sep 22, 5 PM | $6.25 | -1.38% | ||
| Sep 22, 4 PM | $6.33 | +1.30% | ||
| Sep 22, 3 PM | $6.25 | +0.41% | ||
| Sep 22, 2 PM | $6.23 | +2.58% | ||
| Sep 22, 1 PM | $6.07 | -3.95% | ||
| Sep 22, 12 PM | $6.32 | -0.18% | ||
| Sep 22, 11 AM | $6.34 | +0.07% | ||
| Sep 22, 10 AM | $6.33 | -0.67% | ||
| Sep 22, 9 AM | $6.37 | -0.54% | ||
| Sep 22, 8 AM | $6.41 | +1.88% | ||
| Sep 22, 7 AM | $6.29 | +0.84% | ||
| Sep 22, 6 AM | $6.24 | -0.07% | ||
| Sep 22, 5 AM | $6.24 | +0.54% | ||
| Sep 22, 4 AM | $6.21 | -1.74% | ||
| Sep 22, 3 AM | $6.32 | +2.10% | ||
| Sep 22, 2 AM | $6.19 | -3.02% | ||
| Sep 22, 1 AM | $6.38 | -3.80% | ||
| Sep 22, 12 AM | $6.63 | -0.71% | ||