Coinranking
CEA Industries Tokenized bStocks Historical Data
BNCB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 PM | $6.68 | +1.03% | ||
| Sep 21, 10 PM | $6.61 | +0.08% | ||
| Sep 21, 9 PM | $6.61 | +0.23% | ||
| Sep 21, 8 PM | $6.59 | +0.14% | ||
| Sep 21, 7 PM | $6.58 | -1.62% | ||
| Sep 21, 6 PM | $6.69 | +1.13% | ||
| Sep 21, 5 PM | $6.62 | -1.96% | ||
| Sep 21, 4 PM | $6.75 | -0.29% | ||
| Sep 21, 3 PM | $6.77 | +0.94% | ||
| Sep 21, 2 PM | $6.71 | +4.56% | ||
| Sep 21, 1 PM | $6.42 | -1.46% | ||
| Sep 21, 12 PM | $6.51 | -1.25% | ||
| Sep 21, 11 AM | $6.59 | +1.61% | ||
| Sep 21, 10 AM | $6.49 | -0.97% | ||
| Sep 21, 9 AM | $6.55 | +0.82% | ||
| Sep 21, 8 AM | $6.5 | -1.45% | ||
| Sep 21, 7 AM | $6.59 | -6.67% | ||
| Sep 21, 6 AM | $7.07 | +0.65% | ||
| Sep 21, 5 AM | $7.02 | -1.68% | ||
| Sep 21, 4 AM | $7.14 | +1.17% | ||
| Sep 21, 3 AM | $7.06 | +3.47% | ||
| Sep 21, 2 AM | $6.82 | +2.51% | ||
| Sep 21, 1 AM | $6.65 | -3.04% | ||
| Sep 21, 12 AM | $6.87 | +4.35% | ||
| Sep 20, 11 PM | $6.58 | +0.30% | ||
| Sep 20, 10 PM | $6.56 | +0.07% | ||
| Sep 20, 9 PM | $6.56 | -0.18% | ||
| Sep 20, 8 PM | $6.57 | -0.06% | ||
| Sep 20, 7 PM | $6.57 | +0.07% | ||
| Sep 20, 6 PM | $6.57 | +0.30% | ||
| Sep 20, 5 PM | $6.55 | +0.25% | ||
| Sep 20, 4 PM | $6.53 | -0.02% | ||
| Sep 20, 3 PM | $6.53 | -0.51% | ||
| Sep 20, 2 PM | $6.57 | -1.53% | ||
| Sep 20, 1 PM | $6.67 | +2.23% | ||
| Sep 20, 12 PM | $6.52 | +0.60% | ||
| Sep 20, 11 AM | $6.48 | -0.04% | ||
| Sep 20, 10 AM | $6.49 | +0.57% | ||
| Sep 20, 9 AM | $6.45 | +0.29% | ||
| Sep 20, 8 AM | $6.43 | -1.49% | ||
| Sep 20, 7 AM | $6.53 | +0.00% | ||
| Sep 20, 6 AM | $6.53 | -2.59% | ||
| Sep 20, 5 AM | $6.7 | +4.81% | ||
| Sep 20, 4 AM | $6.4 | +2.49% | ||
| Sep 20, 3 AM | $6.24 | +1.86% | ||
| Sep 20, 2 AM | $6.13 | -3.57% | ||
| Sep 20, 1 AM | $6.36 | -0.09% | ||
| Sep 20, 12 AM | $6.36 | +0.26% | ||
| Sep 19, 11 PM | $6.35 | +0.10% | ||
| Sep 19, 10 PM | $6.34 | -0.20% | ||