Coinranking
CEA Industries Tokenized bStocks Historical Data
BNCB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 9 PM | $6.35 | +0.08% | ||
| Sep 19, 8 PM | $6.35 | +0.30% | ||
| Sep 19, 7 PM | $6.33 | +0.43% | ||
| Sep 19, 6 PM | $6.3 | +0.28% | ||
| Sep 19, 5 PM | $6.28 | -0.14% | ||
| Sep 19, 4 PM | $6.29 | +0.83% | ||
| Sep 19, 3 PM | $6.24 | -0.11% | ||
| Sep 19, 2 PM | $6.25 | -0.14% | ||
| Sep 19, 1 PM | $6.26 | -0.87% | ||
| Sep 19, 12 PM | $6.31 | -0.36% | ||
| Sep 19, 11 AM | $6.33 | -0.95% | ||
| Sep 19, 10 AM | $6.39 | +0.79% | ||
| Sep 19, 9 AM | $6.34 | +1.89% | ||
| Sep 19, 8 AM | $6.23 | +0.11% | ||
| Sep 19, 7 AM | $6.22 | +0.07% | ||
| Sep 19, 6 AM | $6.22 | +0.26% | ||
| Sep 19, 5 AM | $6.2 | +0.85% | ||
| Sep 19, 4 AM | $6.15 | -1.15% | ||
| Sep 19, 3 AM | $6.22 | -0.82% | ||
| Sep 19, 2 AM | $6.27 | +0.34% | ||
| Sep 19, 1 AM | $6.25 | +1.28% | ||
| Sep 19, 12 AM | $6.17 | +0.44% | ||
| Sep 18, 11 PM | $6.14 | +0.04% | ||
| Sep 18, 10 PM | $6.14 | +0.72% | ||
| Sep 18, 9 PM | $6.1 | -0.11% | ||
| Sep 18, 8 PM | $6.1 | +2.08% | ||
| Sep 18, 7 PM | $5.98 | -1.42% | ||
| Sep 18, 6 PM | $6.07 | -0.59% | ||
| Sep 18, 5 PM | $6.11 | -0.15% | ||
| Sep 18, 4 PM | $6.11 | -2.65% | ||
| Sep 18, 3 PM | $6.28 | +2.32% | ||
| Sep 18, 2 PM | $6.14 | -0.53% | ||
| Sep 18, 1 PM | $6.17 | +5.87% | ||
| Sep 18, 12 PM | $5.83 | +0.26% | ||
| Sep 18, 11 AM | $5.81 | -3.68% | ||
| Sep 18, 10 AM | $6.03 | +1.68% | ||
| Sep 18, 9 AM | $5.93 | +0.01% | ||
| Sep 18, 8 AM | $5.94 | -5.00% | ||
| Sep 18, 7 AM | $6.25 | -1.34% | ||
| Sep 18, 6 AM | $6.33 | -2.05% | ||
| Sep 18, 5 AM | $6.47 | +4.15% | ||
| Sep 18, 4 AM | $6.21 | +9.55% | ||
| Sep 18, 3 AM | $5.67 | +0.71% | ||
| Sep 18, 2 AM | $5.63 | +3.47% | ||
| Sep 18, 1 AM | $5.44 | +0.53% | ||
| Sep 18, 12 AM | $5.41 | -0.07% | ||
| Sep 17, 11 PM | $5.42 | -0.24% | ||
| Sep 17, 10 PM | $5.43 | -0.47% | ||
| Sep 17, 9 PM | $5.45 | +0.16% | ||
| Sep 17, 8 PM | $5.45 | +0.34% | ||