Coinranking
CEA Industries Tokenized bStocks Historical Data
BNCB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 8 PM | $5.45 | +0.34% | ||
| Sep 17, 7 PM | $5.43 | -0.18% | ||
| Sep 17, 6 PM | $5.44 | +1.01% | ||
| Sep 17, 5 PM | $5.38 | -0.69% | ||
| Sep 17, 4 PM | $5.42 | +3.13% | ||
| Sep 17, 3 PM | $5.25 | +2.03% | ||
| Sep 17, 2 PM | $5.14 | -0.32% | ||
| Sep 17, 1 PM | $5.16 | +3.47% | ||
| Sep 17, 12 PM | $4.99 | -0.04% | ||
| Sep 17, 11 AM | $4.99 | +0.05% | ||
| Sep 17, 10 AM | $4.99 | -0.01% | ||
| Sep 17, 9 AM | $4.99 | +0.64% | ||
| Sep 17, 8 AM | $4.95 | +0.78% | ||
| Sep 17, 7 AM | $4.92 | -0.12% | ||
| Sep 17, 6 AM | $4.92 | -0.28% | ||
| Sep 17, 5 AM | $4.94 | +0.10% | ||
| Sep 17, 4 AM | $4.93 | -0.18% | ||
| Sep 17, 3 AM | $4.94 | +0.84% | ||
| Sep 17, 2 AM | $4.9 | +0.86% | ||
| Sep 17, 1 AM | $4.86 | +0.13% | ||
| Sep 17, 12 AM | $4.85 | +0.47% | ||
| Sep 16, 11 PM | $4.83 | +0.64% | ||
| Sep 16, 10 PM | $4.8 | -0.15% | ||
| Sep 16, 9 PM | $4.81 | +0.42% | ||
| Sep 16, 8 PM | $4.79 | +0.54% | ||
| Sep 16, 7 PM | $4.76 | -0.20% | ||
| Sep 16, 6 PM | $4.77 | -0.05% | ||
| Sep 16, 5 PM | $4.77 | -0.17% | ||
| Sep 16, 4 PM | $4.78 | +1.14% | ||
| Sep 16, 3 PM | $4.73 | -0.15% | ||
| Sep 16, 2 PM | $4.73 | -2.45% | ||
| Sep 16, 1 PM | $4.85 | +1.77% | ||
| Sep 16, 12 PM | $4.77 | -0.10% | ||
| Sep 16, 11 AM | $4.77 | -0.12% | ||
| Sep 16, 10 AM | $4.78 | -0.03% | ||
| Sep 16, 9 AM | $4.78 | -0.14% | ||
| Sep 16, 8 AM | $4.79 | -0.21% | ||
| Sep 16, 7 AM | $4.8 | -0.52% | ||
| Sep 16, 6 AM | $4.82 | -0.05% | ||
| Sep 16, 5 AM | $4.83 | -0.13% | ||
| Sep 16, 4 AM | $4.83 | +1.18% | ||
| Sep 16, 3 AM | $4.77 | -0.39% | ||
| Sep 16, 2 AM | $4.79 | -0.79% | ||
| Sep 16, 1 AM | $4.83 | -0.65% | ||
| Sep 16, 12 AM | $4.86 | -0.53% | ||
| Sep 15, 11 PM | $4.89 | +0.21% | ||
| Sep 15, 10 PM | $4.88 | -0.15% | ||
| Sep 15, 9 PM | $4.89 | +0.08% | ||
| Sep 15, 8 PM | $4.88 | -0.51% | ||
| Sep 15, 7 PM | $4.91 | +0.93% | ||