CEA Industries Tokenized bStocks Historical Data

BNCB Page 29
Download
Date Close Price change Market cap Trading volume
10:11 AM $5.11
+0.07%
$12.88 million $71.1 million
10:10 AM $5.1
-0.06%
$12.88 million $73.36 million
10:09 AM $5.11
+0.09%
$12.88 million $73.35 million
10:08 AM $5.1
-0.02%
$12.88 million $73.33 million
10:07 AM $5.1
-0.05%
$12.88 million $73.32 million
10:06 AM $5.11
+0.00%
$12.88 million $73.3 million
10:05 AM $5.11
+0.05%
$12.88 million $73.27 million
10:04 AM $5.1
-0.17%
$12.87 million $73.19 million
10:03 AM $5.11
+0.06%
$12.87 million $73.1 million
10:02 AM $5.11
-0.01%
$12.87 million $73.01 million
10:01 AM $5.11
+0.11%
$12.87 million $72.87 million
10:00 AM $5.1
+0.00%
$12.87 million $72.85 million
9:59 AM $5.1
+0.00%
$12.87 million $72.83 million
9:58 AM $5.1
+0.05%
$12.87 million $72.82 million
9:57 AM $5.1
+0.01%
$12.87 million $72.81 million
9:56 AM $5.1
+0.00%
$12.87 million $72.81 million
9:55 AM $5.1
-0.01%
$12.87 million $72.8 million
9:54 AM $5.1
+0.02%
$12.86 million $72.79 million
9:53 AM $5.1
+0.01%
$12.86 million $72.79 million
9:52 AM $5.1
+0.01%
$12.86 million $72.79 million
9:51 AM $5.1
+0.00%
$12.86 million $72.78 million
9:50 AM $5.1
+0.01%
$12.86 million $72.77 million
9:49 AM $5.1
+0.03%
$12.86 million $72.76 million
9:48 AM $5.1
+0.04%
$12.86 million $72.75 million
9:47 AM $5.09
+0.00%
$12.86 million $72.74 million
9:46 AM $5.09
-0.01%
$12.86 million $72.73 million
9:45 AM $5.09
-0.03%
$12.86 million $72.73 million
9:44 AM $5.1
-0.10%
$12.85 million $72.71 million
9:43 AM $5.1
-0.04%
$12.85 million $72.7 million
9:42 AM $5.1
+0.01%
$12.85 million $72.69 million
9:41 AM $5.1
-0.01%
$12.85 million $72.66 million
9:40 AM $5.1
+0.00%
$12.85 million $72.65 million
9:39 AM $5.1
+0.02%
$12.87 million $72.65 million
9:38 AM $5.1
-0.01%
$12.87 million $72.63 million
9:37 AM $5.1
-0.01%
$12.87 million $72.61 million
9:36 AM $5.1
+0.03%
$12.87 million $72.6 million
9:35 AM $5.1
+0.00%
$12.87 million $72.59 million
9:34 AM $5.1
+0.00%
$12.87 million $72.58 million
9:33 AM $5.1
-0.06%
$12.87 million $72.54 million
9:32 AM $5.11
+0.05%
$12.87 million $72.52 million
9:31 AM $5.1
+0.02%
$12.87 million $72.5 million
9:30 AM $5.1
+0.01%
$12.87 million $72.46 million
9:29 AM $5.1
-0.01%
$12.86 million $72.42 million
9:28 AM $5.1
-0.02%
$12.86 million $72.38 million
9:27 AM $5.1
+0.08%
$12.86 million $72.27 million
9:26 AM $5.1
+0.00%
$12.86 million $72.17 million
9:25 AM $5.1
-0.03%
$12.86 million $72.13 million
9:24 AM $5.1
+0.01%
$12.86 million $72.07 million
9:23 AM $5.1
+0.02%
$12.86 million $72 million
9:22 AM $5.1
+0.03%
$12.86 million $71.92 million