Coinranking
CEA Industries Tokenized bStocks Historical Data
BNCB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 6 PM | $4.87 | -0.33% | ||
| Sep 15, 5 PM | $4.87 | -0.20% | ||
| Sep 15, 4 PM | $4.88 | -1.58% | ||
| Sep 15, 3 PM | $4.96 | +2.22% | ||
| Sep 15, 2 PM | $4.85 | -5.17% | ||
| Sep 15, 1 PM | $5.11 | -0.19% | ||
| Sep 15, 12 PM | $5.12 | -0.19% | ||
| Sep 15, 11 AM | $5.13 | +0.46% | ||
| Sep 15, 10 AM | $5.11 | +0.10% | ||
| Sep 15, 9 AM | $5.1 | +0.05% | ||
| Sep 15, 8 AM | $5.1 | -0.36% | ||
| Sep 15, 7 AM | $5.12 | +0.00% | ||
| Sep 15, 6 AM | $5.12 | -0.29% | ||
| Sep 15, 5 AM | $5.13 | -0.52% | ||
| Sep 15, 4 AM | $5.16 | -0.62% | ||
| Sep 15, 3 AM | $5.19 | -0.04% | ||
| Sep 15, 2 AM | $5.19 | -0.36% | ||
| Sep 15, 1 AM | $5.21 | +0.56% | ||
| Sep 15, 12 AM | $5.18 | -1.45% | ||
| Sep 14, 11 PM | $5.26 | -0.05% | ||
| Sep 14, 10 PM | $5.26 | +0.44% | ||
| Sep 14, 9 PM | $5.24 | -0.33% | ||
| Sep 14, 8 PM | $5.26 | +0.18% | ||
| Sep 14, 7 PM | $5.25 | +0.29% | ||
| Sep 14, 6 PM | $5.23 | -0.28% | ||
| Sep 14, 5 PM | $5.24 | +2.16% | ||
| Sep 14, 4 PM | $5.13 | +2.27% | ||
| Sep 14, 3 PM | $5.02 | -0.19% | ||
| Sep 14, 2 PM | $5.03 | +0.45% | ||
| Sep 14, 1 PM | $5 | -8.96% | ||