CEA Industries Tokenized bStocks Historical Data

BNCB Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $5.11
+0.07%
$12.88 million $71.1 million
10:10 AM $5.1
-0.06%
$12.88 million $73.36 million
10:09 AM $5.11
+0.09%
$12.88 million $73.35 million
10:08 AM $5.1
-0.02%
$12.88 million $73.33 million
10:07 AM $5.1
-0.05%
$12.88 million $73.32 million
10:06 AM $5.11
+0.00%
$12.88 million $73.3 million
10:05 AM $5.11
+0.05%
$12.88 million $73.27 million
10:04 AM $5.1
-0.17%
$12.87 million $73.19 million
10:03 AM $5.11
+0.06%
$12.87 million $73.1 million
10:02 AM $5.11
-0.01%
$12.87 million $73.01 million
10:01 AM $5.11
+0.11%
$12.87 million $72.87 million
10:00 AM $5.1
+0.00%
$12.87 million $72.85 million
Download