Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEA Industries Tokenized bStocks Historical Data

BNCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $4.96
+0.14%
$38.73 million $9.53 million
Nov 8, 4 PM $4.95
-0.19%
$38.67 million $9.4 million
Nov 8, 3 PM $4.96
+0.13%
$38.75 million $9.41 million
Nov 8, 2 PM $4.95
+0.08%
$38.7 million $9.14 million
Nov 8, 1 PM $4.95
-0.09%
$38.67 million $9.1 million
Nov 8, 12 PM $4.95
+0.11%
$38.71 million $8.88 million
Nov 8, 11 AM $4.95
+0.07%
$38.67 million $8.79 million
Nov 8, 10 AM $4.94
-0.12%
$38.64 million $9 million
Nov 8, 9 AM $4.95
+0.03%
$38.69 million $9.69 million
Nov 8, 8 AM $4.95
+0.03%
$38.67 million $9.64 million
Nov 8, 7 AM $4.95
+0.26%
$38.66 million $9.52 million
Nov 8, 6 AM $4.93
+0.21%
$38.56 million $9.35 million
Nov 8, 5 AM $4.92
+0.16%
$38.48 million $9.31 million
Nov 8, 4 AM $4.92
+0.02%
$38.42 million $9.22 million
Nov 8, 3 AM $4.92
+0.14%
$38.42 million $9.27 million
Nov 8, 2 AM $4.91
-0.06%
$38.36 million $9.46 million
Nov 8, 1 AM $4.91
-0.07%
$38.38 million $9.31 million
Nov 8, 12 AM $4.92
+0.20%
$38.41 million $9.31 million
Nov 7, 11 PM $4.91
+0.14%
$38.33 million $9.37 million
Nov 7, 10 PM $4.9
+0.02%
$38.76 million $9.46 million
Nov 7, 9 PM $4.9
+0.00%
$38.75 million $9.6 million
Nov 7, 8 PM $4.9
-0.13%
$38.75 million $9.65 million
Nov 7, 7 PM $4.9
+0.07%
$38.8 million $10.2 million
Nov 7, 6 PM $4.9
-0.09%
$38.77 million $10.41 million
Nov 7, 5 PM $4.9
+0.08%
$38.79 million $10.88 million
Nov 7, 4 PM $4.9
+0.16%
$38.76 million $11.43 million
Nov 7, 3 PM $4.89
-0.11%
$38.7 million $11.83 million
Nov 7, 2 PM $4.9
-0.05%
$38.75 million $13.1 million
Nov 7, 1 PM $4.9
+0.22%
$38.77 million $14.27 million
Nov 7, 12 PM $4.89
-0.19%
$38.69 million $15.27 million
Nov 7, 11 AM $4.9
+0.11%
$38.76 million $15.7 million
Nov 7, 10 AM $4.89
-0.12%
$38.72 million $16.36 million
Nov 7, 9 AM $4.9
+0.04%
$38.77 million $17.37 million
Nov 7, 8 AM $4.9
-0.08%
$38.75 million $21.45 million
Nov 7, 7 AM $4.9
+0.05%
$38.78 million $24.86 million
Nov 7, 6 AM $4.9
+0.11%
$38.76 million $29.93 million
Nov 7, 5 AM $4.89
+0.16%
$38.72 million $30.89 million
Nov 7, 4 AM $4.89
+0.07%
$38.66 million $31.67 million
Nov 7, 3 AM $4.88
-0.10%
$38.63 million $32.22 million
Nov 7, 2 AM $4.89
+0.03%
$38.66 million $32.79 million
Nov 7, 1 AM $4.89
+0.04%
$38.65 million $33.89 million
Nov 7, 12 AM $4.88
+0.04%
$38.63 million $34.22 million
Nov 6, 11 PM $4.88
+0.01%
$38.62 million $34.3 million
Nov 6, 10 PM $4.88
+0.27%
$38.46 million $34.61 million
Nov 6, 9 PM $4.87
-0.07%
$38.35 million $34.7 million
Nov 6, 8 PM $4.87
+0.39%
$38.38 million $34.85 million
Nov 6, 7 PM $4.85
+0.45%
$38.23 million $34.7 million
Nov 6, 6 PM $4.83
+0.66%
$38.05 million $34.95 million
Nov 6, 5 PM $4.8
-0.84%
$37.8 million $34.93 million
Nov 6, 4 PM $4.84
+0.18%
$38.12 million $34.94 million