Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 3 PM $4.83
+0.40%
$38.04 million $36.31 million
Nov 6, 2 PM $4.81
-0.41%
$37.89 million $37.77 million
Nov 6, 1 PM $4.83
-0.30%
$38.06 million $38.1 million
Nov 6, 12 PM $4.84
-0.31%
$38.17 million $37.13 million
Nov 6, 11 AM $4.86
+0.37%
$38.29 million $37.04 million
Nov 6, 10 AM $4.84
-0.16%
$38.14 million $36.28 million
Nov 6, 9 AM $4.85
+0.42%
$38.21 million $34.7 million
Nov 6, 8 AM $4.83
+0.59%
$38.05 million $30.69 million
Nov 6, 7 AM $4.8
+0.76%
$37.83 million $27.4 million
Nov 6, 6 AM $4.77
+0.24%
$37.55 million $22.32 million
Nov 6, 5 AM $4.76
-0.15%
$37.46 million $22.03 million
Nov 6, 4 AM $4.76
+0.41%
$37.52 million $21.62 million
Nov 6, 3 AM $4.74
-0.21%
$37.37 million $21.12 million
Nov 6, 2 AM $4.75
+0.86%
$37.45 million $20.73 million
Nov 6, 1 AM $4.71
+1.08%
$37.13 million $20.02 million
Nov 6, 12 AM $4.66
+1.37%
$36.73 million $20.03 million
Nov 5, 11 PM $4.6
+0.39%
$36.23 million $19.97 million
Nov 5, 10 PM $4.58
-0.24%
$35.45 million $19.73 million
Nov 5, 9 PM $4.59
+0.15%
$35.54 million $19.72 million
Nov 5, 8 PM $4.59
-0.76%
$35.49 million $19.55 million
Nov 5, 7 PM $4.62
+1.26%
$35.77 million $19.61 million
Nov 5, 6 PM $4.56
+0.76%
$35.32 million $19.26 million
Nov 5, 5 PM $4.53
-1.13%
$35.05 million $19.05 million
Nov 5, 4 PM $4.58
+0.00%
$35.44 million $18.96 million
Nov 5, 3 PM $4.58
-3.80%
$35.44 million $18.11 million
Nov 5, 2 PM $4.76
-4.14%
$36.84 million $17.87 million
Nov 5, 1 PM $4.97
-0.02%
$38.43 million $17.66 million
Nov 5, 12 PM $4.97
-0.38%
$38.44 million $17.82 million
Nov 5, 11 AM $4.98
-0.32%
$38.58 million $19.32 million
Nov 5, 10 AM $5
-0.24%
$38.71 million $19.75 million
Nov 5, 9 AM $5.01
-0.05%
$38.8 million $20.29 million
Nov 5, 8 AM $5.02
-0.02%
$38.82 million $19.81 million
Nov 5, 7 AM $5.02
-0.44%
$38.83 million $20.1 million
Nov 5, 6 AM $5.04
+0.10%
$38.99 million $20.27 million
Nov 5, 5 AM $5.03
-0.09%
$38.95 million $19.76 million
Nov 5, 4 AM $5.04
+0.17%
$38.99 million $20.09 million
Nov 5, 3 AM $5.03
-0.05%
$38.93 million $20.44 million
Nov 5, 2 AM $5.03
+0.08%
$38.95 million $20.45 million
Nov 5, 1 AM $5.03
-0.27%
$38.91 million $20.34 million
Nov 5, 12 AM $5.04
+0.13%
$39.02 million $20.07 million
Nov 4, 11 PM $5.03
-0.31%
$38.97 million $20.23 million
Nov 4, 10 PM $5.05
+0.84%
$39.12 million $20.49 million
Nov 4, 9 PM $5.01
-0.04%
$38.79 million $20.3 million
Nov 4, 8 PM $5.01
+0.20%
$38.81 million $20.29 million
Nov 4, 7 PM $5
-0.53%
$38.73 million $19.94 million
Nov 4, 6 PM $5.03
-0.33%
$38.94 million $19.83 million
Nov 4, 5 PM $5.04
-0.43%
$39.07 million $19.77 million
Nov 4, 4 PM $5.07
+0.47%
$39.24 million $19.92 million
Nov 4, 3 PM $5.04
+0.01%
$39.05 million $19.32 million
Nov 4, 2 PM $5.04
+2.19%
$39.05 million $18.39 million