Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEA Industries Tokenized bStocks Historical Data

BNCB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 PM $4.93
+0.51%
$38.21 million $17.77 million
Nov 4, 12 PM $4.91
-1.66%
$38.02 million $17.79 million
Nov 4, 11 AM $4.99
-0.60%
$38.66 million $16.25 million
Nov 4, 10 AM $5.02
+0.59%
$38.89 million $16.31 million
Nov 4, 9 AM $4.99
-0.28%
$38.67 million $15.65 million
Nov 4, 8 AM $5.01
+0.75%
$38.77 million $15.71 million
Nov 4, 7 AM $4.97
+0.34%
$38.48 million $15.3 million
Nov 4, 6 AM $4.95
+0.16%
$38.35 million $15.11 million
Nov 4, 5 AM $4.94
+1.12%
$38.29 million $15.09 million
Nov 4, 4 AM $4.89
+1.19%
$37.87 million $14.5 million
Nov 4, 3 AM $4.83
+0.18%
$37.42 million $14.24 million
Nov 4, 2 AM $4.82
-1.04%
$37.36 million $14.37 million
Nov 4, 1 AM $4.87
-0.79%
$37.75 million $14.15 million
Nov 4, 12 AM $4.91
-0.30%
$38.05 million $14.16 million
Nov 3, 11 PM $4.93
-0.46%
$38.16 million $13.84 million
Nov 3, 10 PM $4.95
-0.40%
$38.52 million $13.5 million
Nov 3, 9 PM $4.97
+0.13%
$38.67 million $13.73 million
Nov 3, 8 PM $4.96
+0.62%
$38.62 million $13.9 million
Nov 3, 7 PM $4.93
-0.30%
$38.38 million $14 million
Nov 3, 6 PM $4.95
-0.04%
$38.5 million $14.52 million
Nov 3, 5 PM $4.95
-0.09%
$38.51 million $15 million
Nov 3, 4 PM $4.95
-0.85%
$38.55 million $16.07 million
Nov 3, 3 PM $5
+1.30%
$38.88 million $17.19 million
Nov 3, 2 PM $4.93
+1.07%
$38.38 million $17.13 million
Nov 3, 1 PM $4.88
+0.15%
$37.97 million $17.3 million
Nov 3, 12 PM $4.87
+0.56%
$37.92 million $17.06 million
Nov 3, 11 AM $4.84
+0.35%
$37.7 million $17.24 million
Nov 3, 10 AM $4.83
+0.10%
$37.57 million $16.63 million
Nov 3, 9 AM $4.82
+0.12%
$37.54 million $18.06 million
Nov 3, 8 AM $4.82
-0.09%
$37.5 million $18.08 million
Nov 3, 7 AM $4.82
+0.42%
$37.53 million $18.12 million
Nov 3, 6 AM $4.8
-0.12%
$37.37 million $17.98 million
Nov 3, 5 AM $4.81
-0.30%
$37.42 million $17.93 million
Nov 3, 4 AM $4.82
+0.05%
$37.53 million $17.85 million
Nov 3, 3 AM $4.82
-0.35%
$37.51 million $17.73 million
Nov 3, 2 AM $4.84
-0.58%
$37.64 million $17.7 million
Nov 3, 1 AM $4.87
+0.77%
$37.86 million $17.9 million
Nov 3, 12 AM $4.83
+0.06%
$37.57 million $17.83 million
Nov 2, 11 PM $4.82
+0.26%
$37.55 million $17.82 million
Nov 2, 10 PM $4.81
+0.07%
$35.44 million $17.77 million
Nov 2, 9 PM $4.81
+0.47%
$35.42 million $17.78 million
Nov 2, 8 PM $4.79
+0.01%
$35.25 million $17.56 million
Nov 2, 7 PM $4.79
-1.03%
$35.25 million $17.22 million
Nov 2, 6 PM $4.84
+0.15%
$35.61 million $16.6 million
Nov 2, 5 PM $4.83
-0.92%
$35.56 million $15.92 million
Nov 2, 4 PM $4.87
-0.55%
$35.89 million $14.35 million
Nov 2, 3 PM $4.9
-1.25%
$36.09 million $12.72 million
Nov 2, 2 PM $4.96
-3.24%
$36.55 million $11.51 million
Nov 2, 1 PM $5.13
+0.48%
$37.78 million $11 million
Nov 2, 12 PM $5.11
-0.08%
$37.6 million $10.93 million