CEA Industries Tokenized bStocks Historical Data

BNCB Page 6
Download
Date Close Price change Market cap Trading volume
8:27 AM $5.1
-0.04%
$12.84 million $70.27 million
8:26 AM $5.1
-0.09%
$12.84 million $70.25 million
8:25 AM $5.11
+0.00%
$12.84 million $70.25 million
8:24 AM $5.11
+0.00%
$12.87 million $70.24 million
8:23 AM $5.11
+0.00%
$12.87 million $70.24 million
8:22 AM $5.11
-0.02%
$12.87 million $70.24 million
8:21 AM $5.11
-0.07%
$12.87 million $70.21 million
8:20 AM $5.11
+0.01%
$12.87 million $70.2 million
8:19 AM $5.11
-0.02%
$12.88 million $70.19 million
8:18 AM $5.11
-0.07%
$12.88 million $70.18 million
8:17 AM $5.12
+0.04%
$12.88 million $70.16 million
8:16 AM $5.11
-0.01%
$12.88 million $70.16 million
8:15 AM $5.11
-0.02%
$12.88 million $70.15 million
8:14 AM $5.12
-0.06%
$12.9 million $70.11 million
8:13 AM $5.12
+0.04%
$12.9 million $70.1 million
8:12 AM $5.12
+0.05%
$12.9 million $70.07 million
8:11 AM $5.11
+0.04%
$12.9 million $70.07 million
8:10 AM $5.11
-0.02%
$12.9 million $70.06 million
8:09 AM $5.11
-0.04%
$12.89 million $70.06 million
8:08 AM $5.12
-0.06%
$12.89 million $70.05 million
8:07 AM $5.12
-0.05%
$12.89 million $70.04 million
8:06 AM $5.12
+0.09%
$12.89 million $70.04 million
8:05 AM $5.12
-0.01%
$12.89 million $70.03 million
8:04 AM $5.12
-0.06%
$12.9 million $70.02 million
8:03 AM $5.12
-0.03%
$12.9 million $70.01 million
8:02 AM $5.12
+0.01%
$12.9 million $70.01 million
8:01 AM $5.12
-0.02%
$12.9 million $70 million
8:00 AM $5.12
+0.07%
$12.9 million $69.98 million
7:59 AM $5.12
+0.01%
$12.91 million $69.96 million
7:58 AM $5.12
+0.01%
$12.91 million $69.95 million
7:57 AM $5.12
+0.04%
$12.91 million $69.94 million
7:56 AM $5.12
-0.01%
$12.91 million $69.93 million
7:55 AM $5.12
+0.07%
$12.91 million $69.92 million
7:54 AM $5.12
+0.00%
$12.9 million $69.9 million
7:53 AM $5.12
+0.01%
$12.9 million $69.9 million
7:52 AM $5.12
+0.03%
$12.9 million $69.89 million
7:51 AM $5.11
+0.01%
$12.9 million $69.88 million
7:50 AM $5.11
+0.00%
$12.9 million $69.88 million
7:49 AM $5.11
+0.00%
$12.9 million $69.87 million
7:48 AM $5.11
-0.01%
$12.9 million $69.87 million
7:47 AM $5.11
-0.01%
$12.9 million $69.86 million
7:46 AM $5.12
+0.00%
$12.9 million $69.86 million
7:45 AM $5.11
+0.00%
$12.9 million $69.85 million
7:44 AM $5.12
+0.00%
$12.9 million $69.85 million
7:43 AM $5.11
+0.00%
$12.9 million $69.84 million
7:42 AM $5.11
+0.01%
$12.9 million $69.83 million
7:41 AM $5.11
-0.05%
$12.9 million $69.82 million
7:40 AM $5.12
+0.00%
$12.9 million $69.82 million
7:39 AM $5.12
+0.04%
$12.9 million $69.81 million
7:38 AM $5.11
-0.06%
$12.9 million $69.81 million