Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEA Industries Tokenized bStocks Historical Data

BNCB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 AM $5.51
+0.30%
$39.54 million $25.51 million
Oct 29, 7 AM $5.5
-0.49%
$39.42 million $25.7 million
Oct 29, 6 AM $5.53
-0.65%
$39.61 million $25.55 million
Oct 29, 5 AM $5.56
+0.25%
$39.87 million $25.28 million
Oct 29, 4 AM $5.55
+0.80%
$39.77 million $24.66 million
Oct 29, 3 AM $5.5
-0.21%
$39.46 million $24.83 million
Oct 29, 2 AM $5.51
+0.11%
$39.54 million $25.44 million
Oct 29, 1 AM $5.51
-1.81%
$39.5 million $25.21 million
Oct 29, 12 AM $5.61
+0.00%
$40.22 million $24.96 million
Oct 28, 11 PM $5.61
+0.21%
$40.22 million $23.64 million
Oct 28, 10 PM $5.6
-0.35%
$38.23 million $24.07 million
Oct 28, 9 PM $5.62
+0.35%
$38.36 million $24.22 million
Oct 28, 8 PM $5.6
-0.81%
$38.23 million $24.12 million
Oct 28, 7 PM $5.64
+1.55%
$38.54 million $23.23 million
Oct 28, 6 PM $5.56
+0.30%
$37.95 million $23.11 million
Oct 28, 5 PM $5.54
+0.05%
$37.84 million $22 million
Oct 28, 4 PM $5.54
+0.08%
$37.82 million $22.19 million
Oct 28, 3 PM $5.53
-1.13%
$37.79 million $22.1 million
Oct 28, 2 PM $5.6
-1.45%
$38.22 million $22.25 million
Oct 28, 1 PM $5.68
-1.08%
$38.79 million $22.22 million
Oct 28, 12 PM $5.74
-1.98%
$39.21 million $22.13 million
Oct 28, 11 AM $5.86
+0.11%
$40 million $22.5 million
Oct 28, 10 AM $5.85
+1.17%
$39.96 million $22.76 million
Oct 28, 9 AM $5.78
+0.38%
$39.49 million $22.64 million
Oct 28, 8 AM $5.76
+1.19%
$39.35 million $22.91 million
Oct 28, 7 AM $5.69
-0.24%
$38.88 million $23.16 million
Oct 28, 6 AM $5.71
+0.08%
$38.98 million $23.9 million
Oct 28, 5 AM $5.7
-0.01%
$38.95 million $24.07 million
Oct 28, 4 AM $5.7
-0.15%
$38.95 million $24.14 million
Oct 28, 3 AM $5.71
+0.09%
$39.01 million $24.11 million
Oct 28, 2 AM $5.71
-0.17%
$38.97 million $23.7 million
Oct 28, 1 AM $5.72
+0.36%
$39.04 million $23.76 million
Oct 28, 12 AM $5.7
-0.16%
$38.9 million $23.85 million
Oct 27, 11 PM $5.71
+0.37%
$38.96 million $23.96 million
Oct 27, 10 PM $5.68
+0.01%
$38.49 million $23.86 million
Oct 27, 9 PM $5.68
-0.12%
$38.49 million $23.69 million
Oct 27, 8 PM $5.69
-0.18%
$38.53 million $23.85 million
Oct 27, 7 PM $5.7
-0.28%
$38.6 million $23.79 million
Oct 27, 6 PM $5.72
+0.94%
$38.71 million $23.13 million
Oct 27, 5 PM $5.66
-0.18%
$38.35 million $23.53 million
Oct 27, 4 PM $5.67
+0.45%
$38.42 million $23.88 million
Oct 27, 3 PM $5.65
+2.38%
$38.24 million $23.84 million
Oct 27, 2 PM $5.52
+0.01%
$37.36 million $22.95 million
Oct 27, 1 PM $5.52
-0.22%
$37.35 million $24.51 million
Oct 27, 12 PM $5.53
+1.85%
$37.44 million $26.92 million
Oct 27, 11 AM $5.43
+0.63%
$36.75 million $26.69 million
Oct 27, 10 AM $5.39
+0.86%
$36.52 million $26.14 million
Oct 27, 9 AM $5.35
+0.27%
$36.2 million $25.79 million
Oct 27, 8 AM $5.33
+0.57%
$36.11 million $25.81 million
Oct 27, 7 AM $5.3
-1.11%
$35.9 million $26.29 million