CEA Industries Tokenized bStocks Historical Data

BNCB
Download
Date Close Price change Market cap Trading volume
7:10 AM $5.12
-0.01%
$12.91 million $69.55 million
7:09 AM $5.12
-0.05%
$12.91 million $69.53 million
7:08 AM $5.12
+0.04%
$12.91 million $69.5 million
7:07 AM $5.12
+0.10%
$12.91 million $69.49 million
7:06 AM $5.11
-0.02%
$12.91 million $69.46 million
7:05 AM $5.12
+0.01%
$12.91 million $69.44 million
7:04 AM $5.11
-0.03%
$12.9 million $69.4 million
7:03 AM $5.12
-0.13%
$12.9 million $69.33 million
7:02 AM $5.12
+0.14%
$12.9 million $69.15 million
7:01 AM $5.12
-0.04%
$12.9 million $69.09 million
7:00 AM $5.12
-0.02%
$12.9 million $69.05 million
6:59 AM $5.12
+0.01%
$12.91 million $68.99 million
6:58 AM $5.12
+0.04%
$12.91 million $68.91 million
6:57 AM $5.12
+0.02%
$12.91 million $68.9 million
6:56 AM $5.12
+0.00%
$12.91 million $68.89 million
6:55 AM $5.12
-0.03%
$12.91 million $68.89 million
6:54 AM $5.12
+0.00%
$12.9 million $68.88 million
6:53 AM $5.12
+0.04%
$12.9 million $68.87 million
6:52 AM $5.11
-0.07%
$12.9 million $68.85 million
6:51 AM $5.12
+0.15%
$12.9 million $68.84 million
6:50 AM $5.11
+0.00%
$12.9 million $66.69 million
6:49 AM $5.11
+0.00%
$12.89 million $66.69 million
6:48 AM $5.11
-0.05%
$12.89 million $66.68 million
6:47 AM $5.11
-0.02%
$12.89 million $66.67 million
6:46 AM $5.12
+0.03%
$12.89 million $66.66 million
6:45 AM $5.11
+0.12%
$12.89 million $66.63 million
6:44 AM $5.11
+0.06%
$12.88 million $66.61 million
6:43 AM $5.1
-0.14%
$12.88 million $66.6 million
6:42 AM $5.11
+0.02%
$12.88 million $66.59 million
6:41 AM $5.11
+0.00%
$12.88 million $66.57 million
6:40 AM $5.11
+0.06%
$12.88 million $66.55 million
6:39 AM $5.11
+0.02%
$12.88 million $66.54 million
6:38 AM $5.11
+0.04%
$12.88 million $66.53 million
6:37 AM $5.11
-0.10%
$12.88 million $66.51 million
6:36 AM $5.11
-0.02%
$12.88 million $66.5 million
6:35 AM $5.11
+0.03%
$12.88 million $66.49 million
6:34 AM $5.11
+0.05%
$12.88 million $66.49 million
6:33 AM $5.11
+0.00%
$12.88 million $66.48 million
6:32 AM $5.11
-0.02%
$12.88 million $66.47 million
6:31 AM $5.11
-0.04%
$12.88 million $66.45 million
6:30 AM $5.11
-0.07%
$12.88 million $66.43 million
6:29 AM $5.11
-0.08%
$12.9 million $66.4 million
6:28 AM $5.12
-0.06%
$12.9 million $66.39 million
6:27 AM $5.12
+0.07%
$12.9 million $66.39 million
6:26 AM $5.12
-0.01%
$12.9 million $66.38 million
6:25 AM $5.12
-0.05%
$12.9 million $66.38 million
6:24 AM $5.12
+0.08%
$12.91 million $66.38 million
6:23 AM $5.11
-0.02%
$12.91 million $66.37 million
6:22 AM $5.11
+0.01%
$12.91 million $66.36 million
6:21 AM $5.11
-0.04%
$12.91 million $66.35 million
Download