401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00464
+0.00%
$ 4.63 million $ 58,510
Today, at 3 AM $ 0.00462
-0.63%
$ 4.62 million $ 58,709
Today, at 2 AM $ 0.00462
+0.12%
$ 4.62 million $ 57,662
Today, at 1 AM $ 0.00461
-0.51%
$ 4.61 million $ 57,863
Today, at 12 AM $ 0.00459
-0.65%
$ 4.58 million $ 57,931
Yesterday, at 11 PM $ 0.00464
+1.08%
$ 4.64 million $ 57,718
Yesterday, at 10 PM $ 0.00463
-0.19%
$ 4.63 million $ 59,121
Yesterday, at 9 PM $ 0.00461
-0.98%
$ 4.61 million $ 60,455
Yesterday, at 8 PM $ 0.00462
-0.29%
$ 4.62 million $ 63,371
Yesterday, at 7 PM $ 0.00465
+0.45%
$ 4.64 million $ 63,284
Yesterday, at 6 PM $ 0.00459
+0.38%
$ 4.59 million $ 64,139
Yesterday, at 5 PM $ 0.00464
+0.73%
$ 4.64 million $ 70,819
Yesterday, at 4 PM $ 0.00462
+0.25%
$ 4.62 million $ 72,842
Yesterday, at 3 PM $ 0.00462
-0.76%
$ 4.62 million $ 73,255
Yesterday, at 2 PM $ 0.00464
-0.12%
$ 4.64 million $ 75,655
Yesterday, at 1 PM $ 0.00462
-0.19%
$ 4.61 million $ 77,253
Yesterday, at 12 PM $ 0.00462
-0.26%
$ 4.62 million $ 76,665
Yesterday, at 11 AM $ 0.00462
-0.27%
$ 4.61 million $ 74,497
Yesterday, at 10 AM $ 0.00463
-0.32%
$ 4.63 million $ 76,299
Yesterday, at 9 AM $ 0.00462
-1.02%
$ 4.62 million $ 76,280
Yesterday, at 8 AM $ 0.00467
+0.32%
$ 4.67 million $ 76,323
Yesterday, at 7 AM $ 0.00462
-0.52%
$ 4.62 million $ 75,936
Yesterday, at 6 AM $ 0.00462
-0.08%
$ 4.62 million $ 75,149
Yesterday, at 5 AM $ 0.00463
+0.03%
$ 4.62 million $ 75,090
Yesterday, at 4 AM $ 0.00463
+0.25%
$ 4.63 million $ 73,899
Yesterday, at 3 AM $ 0.00467
-0.13%
$ 4.66 million $ 73,248
Yesterday, at 2 AM $ 0.00466
+0.35%
$ 4.65 million $ 73,419
Yesterday, at 1 AM $ 0.00463
+0.61%
$ 4.63 million $ 71,557
Yesterday, at 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 72,147
May 8, 11 PM $ 0.00457
+0.15%
$ 4.57 million $ 71,598
May 8, 10 PM $ 0.00459
-0.55%
$ 4.58 million $ 71,213
May 8, 9 PM $ 0.00464
+0.05%
$ 4.63 million $ 70,737
May 8, 8 PM $ 0.00464
+1.97%
$ 4.64 million $ 69,553
May 8, 7 PM $ 0.00455
-1.11%
$ 4.55 million $ 66,167
May 8, 6 PM $ 0.0046
-4.33%
$ 4.59 million $ 66,024
May 8, 5 PM $ 0.00478
+0.39%
$ 4.78 million $ 61,704
May 8, 4 PM $ 0.00477
+0.42%
$ 4.76 million $ 60,570
May 8, 3 PM $ 0.00472
+0.13%
$ 4.71 million $ 59,344
May 8, 2 PM $ 0.00474
-0.19%
$ 4.74 million $ 58,918
May 8, 1 PM $ 0.00471
-0.23%
$ 4.71 million $ 59,402
May 8, 12 PM $ 0.00474
-3.86%
$ 4.73 million $ 60,141
May 8, 11 AM $ 0.00491
+0.30%
$ 4.91 million $ 61,952
May 8, 10 AM $ 0.00494
+0.37%
$ 4.94 million $ 61,469
May 8, 9 AM $ 0.00494
+0.18%
$ 4.93 million $ 62,018
May 8, 8 AM $ 0.00493
-0.04%
$ 4.92 million $ 63,968
May 8, 7 AM $ 0.00493
+0.14%
$ 4.93 million $ 63,395
May 8, 6 AM $ 0.00491
-0.37%
$ 4.91 million $ 63,672
May 8, 5 AM $ 0.00494
+0.18%
$ 4.94 million $ 63,251
May 8, 4 AM $ 0.00495
+0.05%
$ 4.95 million $ 62,650
May 8, 3 AM $ 0.00492
-0.44%
$ 4.92 million $ 64,080
Download