401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00237
+0.49%
$2.36 million $12,701
Today, at 4 AM $0.00237
+3.25%
$2.36 million $12,701
Today, at 3 AM $0.0023
+3.37%
$2.29 million $12,155
Today, at 2 AM $0.00221
+1.66%
$2.21 million $11,374
Today, at 1 AM $0.00217
+0.81%
$2.17 million $11,435
Today, at 12 AM $0.00215
+0.00%
$2.14 million $11,822
Yesterday, at 11 PM $0.00217
+1.26%
$2.17 million $11,995
Yesterday, at 10 PM $0.00215
-0.94%
$2.14 million $11,756
Yesterday, at 9 PM $0.00211
-3.19%
$2.11 million $9,925
Yesterday, at 8 PM $0.00218
+0.51%
$2.18 million $8,554
Yesterday, at 7 PM $0.00217
+0.00%
$2.17 million $8,551
Yesterday, at 6 PM $0.00219
-0.20%
$2.19 million $8,699
Yesterday, at 5 PM $0.00217
-0.02%
$2.17 million $9,504
Yesterday, at 4 PM $0.00216
-0.04%
$2.16 million $9,480
Yesterday, at 3 PM $0.00217
+0.63%
$2.17 million $9,517
Yesterday, at 2 PM $0.00214
+0.07%
$2.14 million $8,951
Yesterday, at 1 PM $0.00213
+0.10%
$2.12 million $8,377
Yesterday, at 12 PM $0.00213
-3.09%
$2.13 million $8,942
Yesterday, at 11 AM $0.0022
-2.85%
$2.2 million $7,037
Yesterday, at 10 AM $0.00227
+1.26%
$2.27 million $6,588
Yesterday, at 9 AM $0.00225
+1.85%
$2.25 million $6,914
Yesterday, at 8 AM $0.00223
+0.00%
$2.22 million $6,352
Yesterday, at 7 AM $0.0022
+0.18%
$2.2 million $6,218
Yesterday, at 6 AM $0.0022
+0.00%
$2.19 million $6,194
Yesterday, at 5 AM $0.00219
+0.04%
$2.19 million $6,126
Yesterday, at 4 AM $0.00218
+0.00%
$2.18 million $6,086
Yesterday, at 3 AM $0.00218
-0.67%
$2.18 million $6,071
Yesterday, at 2 AM $0.00219
-0.62%
$2.19 million $5,883
Yesterday, at 1 AM $0.0022
+1.20%
$2.2 million $5,292
Yesterday, at 12 AM $0.00216
+0.21%
$2.16 million $5,150
Aug 20, 11 PM $0.00216
+0.38%
$2.16 million $5,949
Aug 20, 10 PM $0.00215
+0.90%
$2.15 million $5,934
Aug 20, 9 PM $0.00213
+0.23%
$2.13 million $5,855
Aug 20, 8 PM $0.00213
-0.06%
$2.12 million $5,626
Aug 20, 7 PM $0.00212
+0.06%
$2.12 million $5,611
Aug 20, 6 PM $0.00212
-0.10%
$2.12 million $5,694
Aug 20, 5 PM $0.00214
-0.49%
$2.14 million $4,660
Aug 20, 4 PM $0.00214
+0.49%
$2.14 million $4,737
Aug 20, 2 PM $0.00211
+0.00%
$2.11 million $4,822
Aug 20, 1 PM $0.00211
+4.34%
$2.11 million $4,833
Aug 20, 12 PM $0.002
+0.15%
$2 million $4,849
Aug 20, 11 AM $0.002
+0.00%
$2 million $4,932
Aug 20, 10 AM $0.002
+0.00%
$2 million $4,883
Aug 20, 9 AM $0.00198
+0.97%
$1.98 million $4,170
Aug 20, 8 AM $0.00194
+0.00%
$1.93 million $4,069
Aug 20, 6 AM $0.00193
+0.00%
$1.92 million $3,032
Aug 20, 5 AM $0.00191
+0.00%
$1.91 million $3,003
Aug 20, 1 AM $0.00192
+0.00%
$1.92 million $3,982
Aug 20, 12 AM $0.00193
+0.00%
$1.93 million $3,984
Aug 19, 11 PM $0.00193
-1.78%
$1.93 million $3,899
Download