401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 2.18 million $ 1,385
Yesterday $ 0.0022
+0.35%
$ 2.2 million $ 2,892
Jul 26, 2026 $ 0.00221
+2.03%
$ 2.21 million $ 2,237
Jul 25, 2026 $ 0.00216
-0.42%
$ 2.16 million $ 1,954
Jul 24, 2026 $ 0.00217
+7.91%
$ 2.17 million $ 3,511
Jul 23, 2026 $ 0.00203
+0.10%
$ 2.02 million $ 3,485
Jul 22, 2026 $ 0.00202
+14.91%
$ 2.02 million $ 11,536
Jul 21, 2026 $ 0.00176
+4.68%
$ 1.76 million $ 2,174
Jul 20, 2026 $ 0.00168
+2.56%
$ 1.68 million $ 2,854
Jul 19, 2026 $ 0.00163
+0.84%
$ 1.63 million $ 1,527
Jul 18, 2026 $ 0.00162
+2.32%
$ 1.61 million $ 1,650
Jul 17, 2026 $ 0.00158
+0.91%
$ 1.57 million $ 1,228
Jul 16, 2026 $ 0.00156
+0.05%
$ 1.56 million $ 1,575
Jul 15, 2026 $ 0.00156
-0.85%
$ 1.56 million $ 4,357
Jul 14, 2026 $ 0.00157
+0.01%
$ 1.57 million $ 6,474
Jul 13, 2026 $ 0.00157
-5.73%
$ 1.57 million $ 1,958
Jul 12, 2026 $ 0.00166
+2.00%
$ 1.66 million $ 2,213
Jul 11, 2026 $ 0.00163
+3.95%
$ 1.63 million $ 3,813
Jul 10, 2026 $ 0.00157
-8.09%
$ 1.57 million $ 6,998
Jul 9, 2026 $ 0.00171
-3.46%
$ 1.71 million $ 10,121
Jul 8, 2026 $ 0.00177
-1.07%
$ 1.77 million $ 1,446
Jul 7, 2026 $ 0.0018
+7.17%
$ 1.8 million $ 2,285
Jul 6, 2026 $ 0.0017
-14.38%
$ 1.7 million $ 59,248
Jul 5, 2026 $ 0.00199
-1.85%
$ 1.99 million $ 3,991
Jul 4, 2026 $ 0.00204
+10.48%
$ 2.04 million $ 5,119
Jul 3, 2026 $ 0.00186
-0.03%
$ 1.86 million $ 48,893
Jul 2, 2026 $ 0.00186
+0.34%
$ 1.86 million $ 58,100
Jul 1, 2026 $ 0.00186
-0.83%
$ 1.86 million $ 57,291
Jun 30, 2026 $ 0.00185
+7.21%
$ 1.84 million $ 67,113
Jun 29, 2026 $ 0.00172
-0.06%
$ 1.72 million $ 53,239
Jun 28, 2026 $ 0.00173
+1.51%
$ 1.73 million $ 61,078
Jun 27, 2026 $ 0.00174
+1.84%
$ 1.74 million $ 54,795
Jun 26, 2026 $ 0.00172
-0.77%
$ 1.71 million $ 60,765
Jun 25, 2026 $ 0.0017
-9.76%
$ 1.7 million $ 61,529
Jun 24, 2026 $ 0.00193
+0.84%
$ 1.93 million $ 58,277
Jun 23, 2026 $ 0.00189
-2.19%
$ 1.89 million $ 56,720
Jun 22, 2026 $ 0.00193
+0.86%
$ 1.93 million $ 52,069
Jun 21, 2026 $ 0.00194
-0.28%
$ 1.94 million $ 56,948
Jun 20, 2026 $ 0.00191
-8.13%
$ 1.9 million $ 59,234
Jun 19, 2026 $ 0.00207
-18.56%
$ 2.07 million $ 68,890
Jun 18, 2026 $ 0.00256
-4.88%
$ 2.56 million $ 55,737
Jun 17, 2026 $ 0.00268
-9.10%
$ 2.67 million $ 57,845
Jun 16, 2026 $ 0.00294
+0.24%
$ 2.94 million $ 62,994
Jun 15, 2026 $ 0.00291
-2.54%
$ 2.91 million $ 61,193
Jun 14, 2026 $ 0.00299
+0.67%
$ 2.99 million $ 61,647
Jun 13, 2026 $ 0.00298
+0.89%
$ 2.98 million $ 52,808
Jun 12, 2026 $ 0.00294
-3.10%
$ 2.94 million $ 60,267
Jun 11, 2026 $ 0.00304
+30.05%
$ 3.03 million $ 17,157
Jun 10, 2026 $ 0.00233
-3.86%
$ 2.33 million $ 6,723
Jun 9, 2026 $ 0.00243
+25.02%
$ 2.43 million $ 91,751
Download