Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00134
+0.00%
$1.34 million $2,125
Yesterday $0.00133
-5.23%
$1.33 million $3,221
Sep 25, 2026 $0.0014
+0.14%
$1.4 million $4,530
Sep 24, 2026 $0.0014
-13.08%
$1.39 million $26,483
Sep 23, 2026 $0.0016
-4.91%
$1.6 million $1,759
Sep 22, 2026 $0.00168
-4.44%
$1.68 million $3,970
Sep 21, 2026 $0.00176
+7.00%
$1.76 million $3,333
Sep 20, 2026 $0.00164
-2.20%
$1.64 million $1,414
Sep 19, 2026 $0.00167
+2.24%
$1.68 million $3,222
Sep 18, 2026 $0.00163
+1.26%
$1.62 million $6,974
Sep 17, 2026 $0.00161
+0.06%
$1.6 million $4,423
Sep 16, 2026 $0.00161
+3.61%
$1.61 million $9,646
Sep 15, 2026 $0.00159
-4.71%
$1.59 million $2,311
Sep 14, 2026 $0.0017
-2.99%
$1.7 million $4,434
Sep 13, 2026 $0.00175
-1.78%
$1.75 million $2,708
Sep 12, 2026 $0.00178
-1.51%
$1.78 million $4,268
Sep 11, 2026 $0.00181
+9.32%
$1.81 million $7,196
Sep 10, 2026 $0.00166
-4.81%
$1.65 million $7,246
Sep 9, 2026 $0.00174
-3.86%
$1.74 million $4,998
Sep 8, 2026 $0.00181
-11.49%
$1.81 million $18,955
Sep 7, 2026 $0.00204
-6.03%
$2.04 million $4,756
Sep 6, 2026 $0.00217
-0.98%
$2.17 million $4,112
Sep 5, 2026 $0.00217
-0.04%
$2.17 million $2,117
Sep 4, 2026 $0.00218
-8.02%
$2.17 million $4,164
Sep 3, 2026 $0.00237
+16.13%
$2.37 million $20,531
Sep 2, 2026 $0.00204
-2.08%
$2.04 million $3,736
Sep 1, 2026 $0.0021
-9.07%
$2.1 million $4,020
Aug 31, 2026 $0.00232
-2.37%
$2.31 million $5,563
Aug 30, 2026 $0.00242
-5.36%
$2.35 million $3,487
Aug 29, 2026 $0.00257
-3.31%
$2.57 million $3,269
Aug 28, 2026 $0.00266
-1.49%
$2.65 million $9,096
Aug 27, 2026 $0.00265
+12.08%
$2.68 million $4,614
Aug 26, 2026 $0.00233
-6.47%
$2.35 million $6,318
Aug 25, 2026 $0.00249
+7.63%
$2.48 million $7,832
Aug 24, 2026 $0.00231
+3.81%
$2.3 million $5,947
Aug 23, 2026 $0.00222
-1.12%
$2.22 million $5,373
Aug 22, 2026 $0.00219
+2.00%
$2.19 million $5,963
Aug 21, 2026 $0.00217
+0.65%
$2.17 million $11,995
Aug 20, 2026 $0.00216
+11.76%
$2.16 million $5,949
Aug 19, 2026 $0.00193
+12.67%
$1.93 million $3,899
Aug 18, 2026 $0.00171
+1.69%
$1.71 million $904
Aug 17, 2026 $0.00168
+3.34%
$1.68 million $2,037
Aug 16, 2026 $0.00163
-5.74%
$1.62 million $4,740
Aug 15, 2026 $0.00172
+0.51%
$1.72 million $1,266
Aug 14, 2026 $0.00171
+0.71%
$1.71 million $4,534
Aug 13, 2026 $0.0017
-6.40%
$1.7 million $7,131
Aug 12, 2026 $0.00181
-3.11%
$1.81 million $1,293
Aug 11, 2026 $0.00187
+2.64%
$1.87 million $3,498
Aug 10, 2026 $0.00183
-3.56%
$1.82 million $4,491
Aug 9, 2026 $0.00189
-1.60%
$1.89 million $1,386
Download