401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today $0.00237
+0.49%
$2.36 million $12,701
Yesterday $0.00217
+0.65%
$2.17 million $11,995
Aug 20, 2026 $0.00216
+11.76%
$2.16 million $5,949
Aug 19, 2026 $0.00193
+12.67%
$1.93 million $3,899
Aug 18, 2026 $0.00171
+1.69%
$1.71 million $904
Aug 17, 2026 $0.00168
+3.34%
$1.68 million $2,037
Aug 16, 2026 $0.00163
-5.74%
$1.62 million $4,740
Aug 15, 2026 $0.00172
+0.51%
$1.72 million $1,266
Aug 14, 2026 $0.00171
+0.71%
$1.71 million $4,534
Aug 13, 2026 $0.0017
-6.40%
$1.7 million $7,131
Aug 12, 2026 $0.00181
-3.11%
$1.81 million $1,293
Aug 11, 2026 $0.00187
+2.64%
$1.87 million $3,498
Aug 10, 2026 $0.00183
-3.56%
$1.82 million $4,491
Aug 9, 2026 $0.00189
-1.60%
$1.89 million $1,386
Aug 8, 2026 $0.00192
+6.51%
$1.92 million $3,174
Aug 7, 2026 $0.0018
+4.01%
$1.8 million $2,864
Aug 6, 2026 $0.00173
-7.14%
$1.73 million $3,703
Aug 5, 2026 $0.00186
-4.58%
$1.86 million $3,391
Aug 4, 2026 $0.00195
+0.33%
$1.95 million $1,880
Aug 3, 2026 $0.00195
-0.45%
$1.95 million $791
Aug 2, 2026 $0.00196
+5.57%
$1.96 million $2,089
Aug 1, 2026 $0.00186
-6.18%
$1.86 million $3,261
Jul 31, 2026 $0.00193
-4.20%
$1.99 million $3,645
Jul 30, 2026 $0.00202
-1.71%
$2.02 million $6,852
Jul 29, 2026 $0.00206
-5.36%
$2.05 million $4,764
Jul 28, 2026 $0.00217
-1.26%
$2.16 million $1,594
Jul 27, 2026 $0.0022
+0.35%
$2.2 million $2,892
Jul 26, 2026 $0.00221
+2.03%
$2.21 million $2,237
Jul 25, 2026 $0.00216
-0.42%
$2.16 million $1,954
Jul 24, 2026 $0.00217
+7.91%
$2.17 million $3,511
Jul 23, 2026 $0.00203
+0.10%
$2.02 million $3,485
Jul 22, 2026 $0.00202
+14.91%
$2.02 million $11,536
Jul 21, 2026 $0.00176
+4.68%
$1.76 million $2,174
Jul 20, 2026 $0.00168
+2.56%
$1.68 million $2,854
Jul 19, 2026 $0.00163
+0.84%
$1.63 million $1,527
Jul 18, 2026 $0.00162
+2.32%
$1.61 million $1,650
Jul 17, 2026 $0.00158
+0.91%
$1.57 million $1,228
Jul 16, 2026 $0.00156
+0.05%
$1.56 million $1,575
Jul 15, 2026 $0.00156
-0.85%
$1.56 million $4,357
Jul 14, 2026 $0.00157
+0.01%
$1.57 million $6,474
Jul 13, 2026 $0.00157
-5.73%
$1.57 million $1,958
Jul 12, 2026 $0.00166
+2.00%
$1.66 million $2,213
Jul 11, 2026 $0.00163
+3.95%
$1.63 million $3,813
Jul 10, 2026 $0.00157
-8.09%
$1.57 million $6,998
Jul 9, 2026 $0.00171
-3.46%
$1.71 million $10,121
Jul 8, 2026 $0.00177
-1.07%
$1.77 million $1,446
Jul 7, 2026 $0.0018
+7.17%
$1.8 million $2,285
Jul 6, 2026 $0.0017
-14.38%
$1.7 million $59,248
Jul 5, 2026 $0.00199
-1.85%
$1.99 million $3,991
Jul 4, 2026 $0.00204
+10.48%
$2.04 million $5,119
Download