401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,176
8:47 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,572
8:42 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,537
8:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,198
8:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,130
8:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,614
8:22 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,224
8:17 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,765
8:12 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,231
8:07 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,072
8:02 AM $ 0.00192
+0.00%
$ 1.92 million $ 59,331
7:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,854
7:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,657
7:47 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,340
7:42 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,292
7:37 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,025
7:32 AM $ 0.0019
+0.00%
$ 1.89 million $ 57,728
7:30 AM $ 0.00189
+0.00%
$ 1.89 million $ 57,035
7:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,062
7:22 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,802
7:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,395
7:12 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,474
7:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,756
7:02 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,441
6:57 AM $ 0.00192
+0.00%
$ 1.92 million $ 57,220
6:52 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,077
6:47 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,771
6:42 AM $ 0.00189
+0.00%
$ 1.89 million $ 57,103
6:37 AM $ 0.00193
+0.00%
$ 1.93 million $ 56,674
6:32 AM $ 0.00189
+0.00%
$ 1.88 million $ 58,152
6:27 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,805
6:22 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,672
6:17 AM $ 0.0019
+0.00%
$ 1.9 million $ 56,766
6:12 AM $ 0.00189
+0.00%
$ 1.89 million $ 56,852
6:07 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,180
6:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 57,416
5:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,893
5:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,426
5:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 57,919
5:42 AM $ 0.0019
+0.00%
$ 1.89 million $ 57,902
5:38 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,281
5:37 AM $ 0.00192
+0.00%
$ 1.89 million $ 58,281
5:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,005
5:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,216
5:22 AM $ 0.0019
+0.00%
$ 1.9 million $ 59,003
5:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,303
5:12 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,167
5:07 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,689
5:02 AM $ 0.00193
+0.00%
$ 1.93 million $ 60,702
4:57 AM $ 0.00192
+0.00%
$ 1.92 million $ 61,049
Download