401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
4:38 AM $0.00237
+0.49%
$2.36 million $12,701
4:24 AM $0.00229
+0.00%
$2.29 million $12,273
4:22 AM $0.00229
+0.00%
$2.29 million $12,261
4:19 AM $0.00229
+0.00%
$2.29 million $12,198
4:05 AM $0.00229
+0.00%
$2.29 million $12,165
4:01 AM $0.00229
+0.00%
$2.29 million $12,176
3:59 AM $0.0023
-0.03%
$2.29 million $12,155
3:42 AM $0.00228
-0.18%
$2.28 million $11,884
3:39 AM $0.00229
+0.00%
$2.28 million $11,839
3:32 AM $0.00229
+0.00%
$2.28 million $11,824
3:31 AM $0.00228
+0.00%
$2.28 million $11,811
3:29 AM $0.00228
+0.00%
$2.28 million $11,792
3:26 AM $0.00228
+0.00%
$2.28 million $11,780
3:25 AM $0.00228
+0.00%
$2.28 million $11,778
3:21 AM $0.00228
+0.00%
$2.28 million $11,714
3:18 AM $0.00228
+0.00%
$2.27 million $11,770
3:10 AM $0.00227
+2.20%
$2.22 million $11,732
3:09 AM $0.00222
+0.00%
$2.22 million $11,353
2:56 AM $0.00221
+0.00%
$2.21 million $11,374
2:34 AM $0.0022
+0.00%
$2.2 million $11,603
2:20 AM $0.00218
+0.12%
$2.17 million $11,458
2:05 AM $0.00217
+0.00%
$2.17 million $11,389
1:54 AM $0.00217
+0.00%
$2.17 million $11,435
1:53 AM $0.00217
+0.00%
$2.17 million $11,423
1:46 AM $0.00217
+0.00%
$2.17 million $11,508
1:24 AM $0.00217
+0.00%
$2.17 million $11,506
1:00 AM $0.00216
+0.50%
$2.17 million $11,249
12:10 AM $0.00215
+0.00%
$2.17 million $11,822
11:29 PM $0.00217
+0.00%
$2.17 million $11,995
11:08 PM $0.00215
+0.00%
$2.15 million $11,723
10:34 PM $0.00215
+0.10%
$2.14 million $11,756
10:32 PM $0.00216
+0.00%
$2.14 million $11,244
10:16 PM $0.00216
+0.00%
$2.16 million $11,209
10:11 PM $0.00216
-0.08%
$2.16 million $11,075
9:55 PM $0.00211
+0.00%
$2.11 million $9,925
9:54 PM $0.00211
+0.25%
$2.11 million $9,906
9:53 PM $0.00215
+0.00%
$2.11 million $9,982
9:42 PM $0.00213
+0.00%
$2.13 million $9,820
9:11 PM $0.00211
-0.13%
$2.11 million $9,319
9:09 PM $0.00216
-0.27%
$2.16 million $8,716
9:04 PM $0.00217
-0.70%
$2.17 million $8,745
9:02 PM $0.00218
+0.05%
$2.17 million $8,556
8:51 PM $0.00218
+0.00%
$2.18 million $8,554
8:25 PM $0.00217
+0.00%
$2.17 million $8,539
7:06 PM $0.00217
+0.00%
$2.17 million $8,551
6:35 PM $0.00219
+0.00%
$2.19 million $8,699
6:33 PM $0.00219
+0.00%
$2.19 million $8,653
6:15 PM $0.00219
+0.00%
$2.19 million $8,693
6:12 PM $0.00219
+0.00%
$2.19 million $9,379
5:36 PM $0.00217
+0.00%
$2.17 million $9,504
Download