401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00464
+0.00%
$ 4.63 million $ 58,510
4:21 AM $ 0.00464
+0.00%
$ 4.63 million $ 58,433
4:16 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,462
4:11 AM $ 0.00465
+0.00%
$ 4.64 million $ 58,172
4:06 AM $ 0.00466
+0.00%
$ 4.65 million $ 58,550
4:01 AM $ 0.00462
+0.00%
$ 4.62 million $ 58,646
3:56 AM $ 0.00462
-0.79%
$ 4.62 million $ 58,709
3:51 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,402
3:50 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,457
3:48 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,453
3:46 AM $ 0.00465
+0.00%
$ 4.65 million $ 59,479
3:41 AM $ 0.00461
+0.00%
$ 4.61 million $ 59,237
3:36 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,400
3:31 AM $ 0.00458
+0.00%
$ 4.58 million $ 58,303
3:26 AM $ 0.00458
+0.00%
$ 4.58 million $ 57,850
3:21 AM $ 0.00463
+0.00%
$ 4.63 million $ 57,828
3:16 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,562
3:11 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,354
3:06 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,991
3:01 AM $ 0.00465
+0.00%
$ 4.65 million $ 57,936
2:56 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,662
2:53 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,659
2:51 AM $ 0.00463
+0.00%
$ 4.62 million $ 58,193
2:46 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,026
2:41 AM $ 0.00463
+0.00%
$ 4.63 million $ 58,280
2:36 AM $ 0.00459
+0.00%
$ 4.58 million $ 58,069
2:31 AM $ 0.00462
+0.00%
$ 4.61 million $ 57,262
2:26 AM $ 0.00459
+0.00%
$ 4.59 million $ 57,502
2:21 AM $ 0.00459
+0.00%
$ 4.59 million $ 56,993
2:16 AM $ 0.00462
+0.00%
$ 4.62 million $ 56,932
2:11 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,716
2:06 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,837
2:01 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,793
1:56 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,863
1:51 AM $ 0.00463
+0.00%
$ 4.63 million $ 57,952
1:46 AM $ 0.00459
+0.00%
$ 4.59 million $ 58,007
1:41 AM $ 0.00463
+0.00%
$ 4.63 million $ 57,551
1:36 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,998
1:31 AM $ 0.0046
+0.00%
$ 4.6 million $ 57,738
1:26 AM $ 0.00465
+0.00%
$ 4.65 million $ 57,670
1:21 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,189
1:19 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,149
1:16 AM $ 0.0046
+0.00%
$ 4.65 million $ 58,158
1:11 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,479
1:08 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,562
1:06 AM $ 0.00462
+0.00%
$ 4.61 million $ 57,562
1:01 AM $ 0.00464
+0.00%
$ 4.63 million $ 57,648
12:56 AM $ 0.00459
+0.00%
$ 4.58 million $ 57,931
12:51 AM $ 0.00465
+0.00%
$ 4.64 million $ 57,418
12:46 AM $ 0.00461
+0.00%
$ 4.61 million $ 57,918
Download