401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00406
+23.70%
$ 5.06 million $ 33,748
Apr 20 $ 0.00301
+65.20%
$ 3.29 million $ 398,691
Apr 13 $ 0.00181
+53.53%
$ 1.83 million $ 333,978
Apr 6 $ 0.00118
-5.76%
$ 1.17 million $ 337,754
Mar 30 $ 0.00126
-29.70%
$ 1.28 million $ 353,100
Mar 23 $ 0.0018
-3.06%
$ 1.76 million $ 344,734
Mar 16 $ 0.00186
-11.39%
$ 1.86 million $ 387,545
Mar 9 $ 0.00224
+17.30%
$ 2.1 million $ 357,465
Mar 2 $ 0.00199
-20.93%
$ 1.93 million $ 312,337
Feb 23 $ 0.00251
-11.23%
$ 2.51 million $ 397,455
Feb 16 $ 0.00292
+0.72%
$ 2.83 million $ 840,874
Feb 9 $ 0.00318
+12.02%
$ 2.89 million $ 1.32 million
Feb 2 $ 0.00288
-33.50%
$ 2.79 million $ 1.27 million
Jan 26 $ 0.00438
+0.42%
$ 4.18 million $ 1.1 million
Jan 19 $ 0.00466
-10.50%
$ 4.36 million $ 1.29 million
Jan 12 $ 0.00598
-8.76%
$ 5.41 million $ 2.57 million
Jan 5 $ 0.00693
-27.72%
$ 6.55 million $ 1.95 million
Dec 29 $ 0.00989
+10.66%
$ 9.55 million $ 1.82 million
Dec 22 $ 0.00876
-9.25%
$ 8.91 million $ 1.81 million
Dec 15 $ 0.00863
-3.15%
$ 8.18 million $ 2 million
Dec 8 $ 0.0105
-17.09%
$ 8.9 million $ 1.5 million
Dec 1 $ 0.012
-32.90%
$ 12.65 million $ 1.44 million
Nov 24 $ 0.0177
+55.52%
$ 17.93 million $ 1.35 million
Nov 17 $ 0.0117
-49.26%
$ 11.34 million $ 1.36 million
Nov 10 $ 0.024
+138.01%
$ 22.94 million $ 3.22 million
Download