401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00172
-8.91%
$1.62 million $22,083
Aug 3 $0.00189
-3.74%
$1.89 million $17,017
Jul 27 $0.00196
-10.42%
$1.96 million $22,574
Jul 20 $0.00221
+35.30%
$2.21 million $26,769
Jul 13 $0.00163
-2.07%
$1.63 million $18,271
Jul 6 $0.00163
-17.93%
$1.66 million $41,155
Jun 29 $0.00199
+15.90%
$1.99 million $82,831
Jun 22 $0.00174
-9.19%
$1.73 million $89,901
Jun 15 $0.00191
-36.27%
$1.94 million $107,346
Jun 8 $0.00298
+81.87%
$2.99 million $79,605
Jun 1 $0.00161
-34.07%
$1.64 million $110,798
May 25 $0.00248
-20.60%
$2.48 million $103,363
May 18 $0.00313
+9.66%
$3.14 million $130,398
May 11 $0.00289
-42.10%
$2.85 million $161,000
May 4 $0.00464
-8.20%
$4.97 million $150,513
Apr 27 $0.00406
+23.70%
$5.06 million $33,748
Apr 20 $0.00301
+65.20%
$3.29 million $398,691
Apr 13 $0.00181
+53.53%
$1.83 million $333,978
Apr 6 $0.00118
-5.76%
$1.17 million $337,754
Mar 30 $0.00126
-29.70%
$1.28 million $353,100
Mar 23 $0.0018
-3.06%
$1.76 million $344,734
Mar 16 $0.00186
-11.39%
$1.86 million $387,545
Mar 9 $0.00224
+17.30%
$2.1 million $357,465
Mar 2 $0.00199
-20.93%
$1.93 million $312,337
Feb 23 $0.00251
-11.23%
$2.51 million $397,455
Feb 16 $0.00292
+0.72%
$2.83 million $840,874
Feb 9 $0.00318
+12.02%
$2.89 million $1.32 million
Feb 2 $0.00288
-33.50%
$2.79 million $1.27 million
Jan 26 $0.00438
+0.42%
$4.18 million $1.1 million
Jan 19 $0.00466
-10.50%
$4.36 million $1.29 million
Jan 12 $0.00598
-8.76%
$5.41 million $2.57 million
Jan 5 $0.00693
-27.72%
$6.55 million $1.95 million
Dec 29 $0.00989
+10.66%
$9.55 million $1.82 million
Dec 22 $0.00876
-9.25%
$8.91 million $1.81 million
Dec 15 $0.00863
-3.15%
$8.18 million $2 million
Dec 8 $0.0105
-17.09%
$8.9 million $1.5 million
Dec 1 $0.012
-32.90%
$12.65 million $1.44 million
Nov 24 $0.0177
+55.52%
$17.93 million $1.35 million
Nov 17 $0.0117
-49.26%
$11.34 million $1.36 million
Nov 10 $0.024
+138.01%
$22.94 million $3.22 million
Download