401jk Historical Data

401JK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00172
+1.14%
$ 1.72 million $ 57,862
Jun 6, 4 AM $ 0.00171
-1.02%
$ 1.71 million $ 55,722
Jun 6, 3 AM $ 0.00171
-1.18%
$ 1.71 million $ 57,476
Jun 6, 2 AM $ 0.00173
-1.01%
$ 1.73 million $ 58,906
Jun 6, 1 AM $ 0.00172
+0.40%
$ 1.72 million $ 59,603
Jun 6, 12 AM $ 0.00172
-0.67%
$ 1.72 million $ 57,847
Jun 5, 11 PM $ 0.00174
-0.80%
$ 1.74 million $ 56,831
Jun 5, 10 PM $ 0.00174
-1.15%
$ 1.74 million $ 58,818
Jun 5, 9 PM $ 0.00174
-1.64%
$ 1.74 million $ 57,179
Jun 5, 8 PM $ 0.00174
+0.38%
$ 1.74 million $ 60,667
Jun 5, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 58,176
Jun 5, 6 PM $ 0.00172
+0.31%
$ 1.72 million $ 57,636
Jun 5, 5 PM $ 0.00172
+0.34%
$ 1.72 million $ 57,812
Jun 5, 4 PM $ 0.00173
-1.21%
$ 1.73 million $ 57,672
Jun 5, 3 PM $ 0.00172
-0.36%
$ 1.72 million $ 60,297
Jun 5, 2 PM $ 0.00172
-0.95%
$ 1.72 million $ 64,360
Jun 5, 1 PM $ 0.00174
-0.82%
$ 1.74 million $ 65,280
Jun 5, 12 PM $ 0.00172
-0.32%
$ 1.72 million $ 64,139
Jun 5, 11 AM $ 0.00172
-0.55%
$ 1.72 million $ 63,899
Jun 5, 10 AM $ 0.00172
-1.20%
$ 1.72 million $ 64,923
Jun 5, 9 AM $ 0.00174
+1.42%
$ 1.74 million $ 63,428
Jun 5, 8 AM $ 0.00175
+2.21%
$ 1.75 million $ 62,776
Jun 5, 7 AM $ 0.00175
-6.11%
$ 1.75 million $ 64,018
Jun 5, 6 AM $ 0.00184
-1.67%
$ 1.84 million $ 67,746
Jun 5, 5 AM $ 0.00185
-0.59%
$ 1.85 million $ 66,760
Jun 5, 4 AM $ 0.00186
-1.96%
$ 1.86 million $ 66,778
Jun 5, 3 AM $ 0.0019
+0.75%
$ 1.9 million $ 67,104
Jun 5, 2 AM $ 0.00191
+0.46%
$ 1.91 million $ 66,101
Jun 5, 1 AM $ 0.00189
-1.28%
$ 1.89 million $ 65,120
Jun 5, 12 AM $ 0.0019
+1.07%
$ 1.9 million $ 67,558
Jun 4, 11 PM $ 0.00189
-0.31%
$ 1.89 million $ 65,995
Jun 4, 10 PM $ 0.00189
+0.42%
$ 1.89 million $ 65,761
Jun 4, 9 PM $ 0.00188
-1.19%
$ 1.88 million $ 64,806
Jun 4, 8 PM $ 0.00191
-0.67%
$ 1.9 million $ 61,882
Jun 4, 7 PM $ 0.00192
-1.33%
$ 1.92 million $ 62,442
Jun 4, 6 PM $ 0.00191
-0.78%
$ 1.91 million $ 62,687
Jun 4, 5 PM $ 0.00194
+2.05%
$ 1.94 million $ 60,520
Jun 4, 4 PM $ 0.00191
+0.80%
$ 1.91 million $ 60,771
Jun 4, 3 PM $ 0.0019
-8.65%
$ 1.9 million $ 58,736
Jun 4, 2 PM $ 0.00208
-0.77%
$ 2.08 million $ 58,327
Jun 4, 1 PM $ 0.00209
+1.11%
$ 2.09 million $ 58,954
Jun 4, 12 PM $ 0.00208
+1.01%
$ 2.07 million $ 58,425
Jun 4, 11 AM $ 0.00204
-1.16%
$ 2.04 million $ 57,316
Jun 4, 10 AM $ 0.00211
+1.84%
$ 2.1 million $ 56,377
Jun 4, 9 AM $ 0.0021
-0.33%
$ 2.09 million $ 56,592
Jun 4, 8 AM $ 0.0021
+2.39%
$ 2.1 million $ 56,622
Jun 4, 7 AM $ 0.00206
-4.44%
$ 2.06 million $ 54,692
Jun 4, 6 AM $ 0.00217
+1.19%
$ 2.17 million $ 56,820
Jun 4, 5 AM $ 0.00215
-1.37%
$ 2.15 million $ 58,115
Jun 4, 4 AM $ 0.00217
+1.58%
$ 2.17 million $ 59,533