401jk Historical Data

401JK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00215
-1.37%
$ 2.15 million $ 58,115
Jun 4, 4 AM $ 0.00217
+1.58%
$ 2.17 million $ 59,533
Jun 4, 3 AM $ 0.00215
-0.89%
$ 2.15 million $ 58,822
Jun 4, 2 AM $ 0.00217
+0.07%
$ 2.17 million $ 59,278
Jun 4, 1 AM $ 0.00214
+0.32%
$ 2.14 million $ 59,928
Jun 4, 12 AM $ 0.00213
-1.91%
$ 2.13 million $ 57,043
Jun 3, 11 PM $ 0.00217
+1.30%
$ 2.17 million $ 57,688
Jun 3, 10 PM $ 0.00215
-1.15%
$ 2.15 million $ 58,478
Jun 3, 9 PM $ 0.00217
+1.41%
$ 2.17 million $ 59,506
Jun 3, 8 PM $ 0.00216
-0.37%
$ 2.16 million $ 58,361
Jun 3, 7 PM $ 0.00217
+1.04%
$ 2.17 million $ 59,782
Jun 3, 6 PM $ 0.00215
+0.38%
$ 2.15 million $ 58,993
Jun 3, 5 PM $ 0.00214
-1.93%
$ 2.14 million $ 58,636
Jun 3, 4 PM $ 0.00215
+0.17%
$ 2.15 million $ 57,965
Jun 3, 3 PM $ 0.00215
-0.19%
$ 2.15 million $ 56,450
Jun 3, 2 PM $ 0.00217
-1.17%
$ 2.17 million $ 58,138
Jun 3, 1 PM $ 0.00216
-0.69%
$ 2.16 million $ 58,514
Jun 3, 12 PM $ 0.0022
+1.86%
$ 2.2 million $ 60,294
Jun 3, 11 AM $ 0.00216
-0.66%
$ 2.16 million $ 58,978
Jun 3, 10 AM $ 0.00216
+0.29%
$ 2.16 million $ 60,021
Jun 3, 9 AM $ 0.00215
-0.18%
$ 2.15 million $ 58,902
Jun 3, 8 AM $ 0.00219
+0.81%
$ 2.19 million $ 58,748
Jun 3, 7 AM $ 0.00217
+1.47%
$ 2.17 million $ 59,418
Jun 3, 6 AM $ 0.00218
+0.11%
$ 2.18 million $ 57,867
Jun 3, 5 AM $ 0.00216
-0.51%
$ 2.16 million $ 58,494
Jun 3, 4 AM $ 0.00213
-1.20%
$ 2.13 million $ 58,288
Jun 3, 3 AM $ 0.00214
-1.64%
$ 2.14 million $ 57,036
Jun 3, 2 AM $ 0.00216
-0.94%
$ 2.15 million $ 57,364
Jun 3, 1 AM $ 0.00214
+0.51%
$ 2.14 million $ 56,199
Jun 3, 12 AM $ 0.00217
+0.52%
$ 2.16 million $ 55,632
Jun 2, 11 PM $ 0.00215
-0.89%
$ 2.15 million $ 55,195
Jun 2, 10 PM $ 0.00215
+0.11%
$ 2.15 million $ 55,078
Jun 2, 9 PM $ 0.00213
+0.06%
$ 2.13 million $ 54,274
Jun 2, 8 PM $ 0.00216
+0.45%
$ 2.16 million $ 52,783
Jun 2, 7 PM $ 0.00213
-1.87%
$ 2.13 million $ 52,740
Jun 2, 6 PM $ 0.00217
+0.69%
$ 2.17 million $ 53,439
Jun 2, 5 PM $ 0.00217
+1.92%
$ 2.17 million $ 53,234
Jun 2, 4 PM $ 0.00216
-0.17%
$ 2.15 million $ 52,753
Jun 2, 3 PM $ 0.00212
-0.83%
$ 2.12 million $ 57,619
Jun 2, 2 PM $ 0.00214
-6.91%
$ 2.14 million $ 56,673
Jun 2, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 54,964
Jun 2, 12 PM $ 0.00232
+0.99%
$ 2.32 million $ 57,324
Jun 2, 11 AM $ 0.00232
-5.69%
$ 2.31 million $ 57,464
Jun 2, 10 AM $ 0.00245
+0.31%
$ 2.45 million $ 59,928
Jun 2, 9 AM $ 0.00242
-0.78%
$ 2.42 million $ 60,799
Jun 2, 8 AM $ 0.00244
+1.39%
$ 2.44 million $ 61,414
Jun 2, 7 AM $ 0.00244
+0.92%
$ 2.44 million $ 60,159
Jun 2, 6 AM $ 0.00244
+1.24%
$ 2.44 million $ 59,906
Jun 2, 5 AM $ 0.00245
-0.27%
$ 2.45 million $ 59,805
Jun 2, 4 AM $ 0.00246
+0.93%
$ 2.46 million $ 60,382