401jk Historical Data

401JK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00246
+0.93%
$ 2.46 million $ 60,382
Jun 2, 3 AM $ 0.00244
+1.00%
$ 2.44 million $ 59,584
Jun 2, 2 AM $ 0.00246
+0.23%
$ 2.46 million $ 59,944
Jun 2, 1 AM $ 0.00246
+0.44%
$ 2.46 million $ 61,106
Jun 2, 12 AM $ 0.00245
+0.05%
$ 2.45 million $ 60,220
Jun 1, 11 PM $ 0.00243
-0.99%
$ 2.43 million $ 60,714
Jun 1, 10 PM $ 0.00242
-1.26%
$ 2.42 million $ 60,563
Jun 1, 9 PM $ 0.00244
+0.47%
$ 2.44 million $ 59,114
Jun 1, 8 PM $ 0.00243
-1.11%
$ 2.43 million $ 59,529
Jun 1, 7 PM $ 0.00246
+0.13%
$ 2.45 million $ 59,211
Jun 1, 6 PM $ 0.00244
-0.41%
$ 2.43 million $ 57,838
Jun 1, 5 PM $ 0.00246
-4.03%
$ 2.46 million $ 59,084
Jun 1, 4 PM $ 0.00257
+0.55%
$ 2.57 million $ 61,823
Jun 1, 3 PM $ 0.00257
+0.51%
$ 2.57 million $ 56,769
Jun 1, 2 PM $ 0.00259
+1.04%
$ 2.59 million $ 57,374
Jun 1, 1 PM $ 0.00259
+0.80%
$ 2.59 million $ 56,683
Jun 1, 12 PM $ 0.00256
-0.70%
$ 2.55 million $ 56,598
Jun 1, 11 AM $ 0.00259
-0.55%
$ 2.59 million $ 57,542
Jun 1, 10 AM $ 0.00256
-0.48%
$ 2.56 million $ 56,517
Jun 1, 9 AM $ 0.00258
-0.78%
$ 2.58 million $ 55,471
Jun 1, 8 AM $ 0.00257
+0.56%
$ 2.57 million $ 55,692
Jun 1, 7 AM $ 0.00258
+0.24%
$ 2.58 million $ 56,058
Jun 1, 6 AM $ 0.00256
+0.28%
$ 2.56 million $ 56,011
Jun 1, 5 AM $ 0.0026
+0.31%
$ 2.6 million $ 56,087
Jun 1, 4 AM $ 0.00261
+1.63%
$ 2.61 million $ 57,425
Jun 1, 3 AM $ 0.00259
+0.36%
$ 2.58 million $ 57,365
Jun 1, 2 AM $ 0.00255
-0.74%
$ 2.55 million $ 56,823
Jun 1, 1 AM $ 0.00248
+2.03%
$ 2.48 million $ 55,759
Jun 1, 12 AM $ 0.00245
+0.05%
$ 2.45 million $ 52,855
May 31, 11 PM $ 0.00248
+0.96%
$ 2.48 million $ 54,177
May 31, 10 PM $ 0.00244
-0.83%
$ 2.44 million $ 54,994
May 31, 9 PM $ 0.00245
+0.05%
$ 2.45 million $ 55,843
May 31, 8 PM $ 0.00245
-1.02%
$ 2.45 million $ 56,707
May 31, 7 PM $ 0.00248
+0.43%
$ 2.48 million $ 56,667
May 31, 6 PM $ 0.00244
-0.62%
$ 2.44 million $ 57,936
May 31, 5 PM $ 0.00246
+0.30%
$ 2.46 million $ 57,121
May 31, 4 PM $ 0.00244
-0.84%
$ 2.44 million $ 56,334
May 31, 3 PM $ 0.00244
+0.35%
$ 2.43 million $ 56,111
May 31, 2 PM $ 0.00245
-1.36%
$ 2.45 million $ 54,179
May 31, 1 PM $ 0.00244
+0.24%
$ 2.44 million $ 55,771
May 31, 12 PM $ 0.00243
-0.38%
$ 2.43 million $ 54,556
May 31, 11 AM $ 0.00245
+0.79%
$ 2.45 million $ 54,526
May 31, 10 AM $ 0.00244
-1.60%
$ 2.44 million $ 54,133
May 31, 9 AM $ 0.00243
+0.19%
$ 2.43 million $ 56,011
May 31, 8 AM $ 0.00242
-1.46%
$ 2.42 million $ 55,116
May 31, 7 AM $ 0.00248
+0.70%
$ 2.48 million $ 54,033
May 31, 6 AM $ 0.00244
-0.31%
$ 2.43 million $ 54,065
May 31, 5 AM $ 0.00248
+2.08%
$ 2.48 million $ 54,538
May 31, 4 AM $ 0.00244
-0.91%
$ 2.43 million $ 52,964
May 31, 3 AM $ 0.00246
-1.04%
$ 2.46 million $ 51,895