401jk Historical Data

401JK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00205
+3.29%
$ 2.05 million $ 84,079
Apr 17, 1 PM $ 0.00197
+2.33%
$ 1.97 million $ 80,356
Apr 17, 12 PM $ 0.00192
+0.44%
$ 1.92 million $ 78,641
Apr 17, 11 AM $ 0.00193
+1.29%
$ 1.93 million $ 79,968
Apr 17, 10 AM $ 0.00189
-1.65%
$ 1.89 million $ 81,122
Apr 17, 9 AM $ 0.00189
-0.94%
$ 1.89 million $ 74,998
Apr 17, 5 AM $ 0.00152
+0.10%
$ 1.52 million $ 68,470
Apr 17, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 67,828
Apr 17, 3 AM $ 0.00152
+0.01%
$ 1.52 million $ 70,015
Apr 17, 2 AM $ 0.0015
+1.23%
$ 1.5 million $ 68,654
Apr 17, 1 AM $ 0.00148
-0.96%
$ 1.48 million $ 67,972
Apr 17, 12 AM $ 0.00151
-0.48%
$ 1.51 million $ 69,569
Apr 16, 11 PM $ 0.00152
+1.30%
$ 1.51 million $ 70,384
Apr 16, 10 PM $ 0.00151
+1.72%
$ 1.51 million $ 68,272
Apr 16, 9 PM $ 0.00151
-0.37%
$ 1.51 million $ 69,185
Apr 16, 8 PM $ 0.00152
-0.05%
$ 1.52 million $ 70,758
Apr 16, 7 PM $ 0.00154
+21.62%
$ 1.54 million $ 71,235
Apr 16, 6 PM $ 0.00127
-0.22%
$ 1.27 million $ 58,783
Apr 16, 5 PM $ 0.00126
-0.93%
$ 1.26 million $ 59,095
Apr 16, 4 PM $ 0.00128
+2.47%
$ 1.28 million $ 60,047
Apr 16, 3 PM $ 0.00126
-0.54%
$ 1.26 million $ 57,514
Apr 16, 2 PM $ 0.00125
-0.86%
$ 1.25 million $ 57,285
Apr 16, 1 PM $ 0.00126
-0.61%
$ 1.26 million $ 57,765
Apr 16, 12 PM $ 0.00127
+1.67%
$ 1.27 million $ 57,596
Apr 16, 11 AM $ 0.00125
-0.62%
$ 1.25 million $ 56,353
Apr 16, 10 AM $ 0.00126
+1.19%
$ 1.26 million $ 57,085
Apr 16, 9 AM $ 0.00125
-1.64%
$ 1.24 million $ 55,653
Apr 16, 8 AM $ 0.00123
-2.04%
$ 1.23 million $ 57,208
Apr 16, 7 AM $ 0.00124
-0.34%
$ 1.24 million $ 57,286
Apr 16, 6 AM $ 0.00127
+0.60%
$ 1.27 million $ 55,631
Apr 16, 5 AM $ 0.00125
-1.66%
$ 1.25 million $ 55,676
Apr 16, 4 AM $ 0.00128
+0.93%
$ 1.27 million $ 56,054
Apr 16, 3 AM $ 0.00124
-0.58%
$ 1.24 million $ 53,970
Apr 16, 2 AM $ 0.00125
-1.88%
$ 1.25 million $ 54,748
Apr 16, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,087
Apr 16, 12 AM $ 0.00135
-0.17%
$ 1.35 million $ 2,268
Apr 15, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,309
Apr 15, 10 PM $ 0.00135
+16.32%
$ 1.35 million $ 57,372
Apr 15, 9 PM $ 0.0012
+0.10%
$ 1.2 million $ 52,778
Apr 15, 8 PM $ 0.00116
-2.10%
$ 1.16 million $ 53,139
Apr 15, 7 PM $ 0.00118
-1.84%
$ 1.18 million $ 50,804
Apr 15, 6 PM $ 0.00118
-1.06%
$ 1.18 million $ 52,360
Apr 15, 5 PM $ 0.00117
+0.37%
$ 1.17 million $ 52,527
Apr 15, 4 PM $ 0.0012
+3.29%
$ 1.2 million $ 50,581
Apr 15, 3 PM $ 0.00116
-0.98%
$ 1.16 million $ 50,427
Apr 15, 2 PM $ 0.00119
+2.21%
$ 1.19 million $ 51,157
Apr 15, 1 PM $ 0.00117
-1.25%
$ 1.17 million $ 50,462
Apr 15, 12 PM $ 0.00118
-1.52%
$ 1.18 million $ 53,068
Apr 15, 11 AM $ 0.0012
+2.26%
$ 1.19 million $ 53,182
Apr 15, 10 AM $ 0.00117
-0.86%
$ 1.17 million $ 52,972