401jk Historical Data

401JK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00117
-0.86%
$ 1.17 million $ 52,972
Apr 15, 9 AM $ 0.00116
+0.42%
$ 1.16 million $ 54,085
Apr 15, 8 AM $ 0.00118
-1.29%
$ 1.18 million $ 53,655
Apr 15, 7 AM $ 0.00119
-0.41%
$ 1.19 million $ 55,761
Apr 15, 6 AM $ 0.0012
+3.24%
$ 1.19 million $ 56,847
Apr 15, 5 AM $ 0.00116
-2.05%
$ 1.16 million $ 54,437
Apr 15, 4 AM $ 0.00119
+1.62%
$ 1.19 million $ 56,029
Apr 15, 3 AM $ 0.00117
-1.86%
$ 1.17 million $ 55,045
Apr 15, 2 AM $ 0.0012
+2.67%
$ 1.19 million $ 56,292
Apr 15, 1 AM $ 0.00116
-3.10%
$ 1.16 million $ 54,501
Apr 15, 12 AM $ 0.00117
+0.37%
$ 1.17 million $ 55,976
Apr 14, 11 PM $ 0.00115
-2.38%
$ 1.15 million $ 55,549
Apr 14, 10 PM $ 0.00119
+2.78%
$ 1.19 million $ 55,616
Apr 14, 9 PM $ 0.00117
-0.66%
$ 1.17 million $ 54,906
Apr 14, 8 PM $ 0.00117
+0.99%
$ 1.17 million $ 55,894
Apr 14, 7 PM $ 0.00119
+0.45%
$ 1.19 million $ 55,030
Apr 14, 6 PM $ 0.00117
-0.28%
$ 1.17 million $ 55,991
Apr 14, 5 PM $ 0.00116
-1.80%
$ 1.16 million $ 55,848
Apr 14, 4 PM $ 0.00117
-0.16%
$ 1.16 million $ 56,734
Apr 14, 3 PM $ 0.00119
-0.52%
$ 1.19 million $ 57,527
Apr 14, 2 PM $ 0.0012
+0.68%
$ 1.2 million $ 59,512
Apr 14, 1 PM $ 0.00119
+2.21%
$ 1.19 million $ 59,331
Apr 14, 12 PM $ 0.00118
+0.88%
$ 1.18 million $ 57,952
Apr 14, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 57,593
Apr 14, 10 AM $ 0.00115
-3.13%
$ 1.15 million $ 55,628
Apr 14, 9 AM $ 0.00118
-0.57%
$ 1.18 million $ 57,145
Apr 14, 8 AM $ 0.00119
+2.17%
$ 1.19 million $ 58,864
Apr 14, 7 AM $ 0.00119
+0.25%
$ 1.19 million $ 57,285
Apr 14, 6 AM $ 0.00116
-2.38%
$ 1.16 million $ 58,965
Apr 14, 5 AM $ 0.00117
+0.78%
$ 1.16 million $ 59,208
Apr 14, 4 AM $ 0.00116
+0.52%
$ 1.16 million $ 58,476
Apr 14, 3 AM $ 0.00115
-2.09%
$ 1.15 million $ 57,876
Apr 14, 2 AM $ 0.00118
-0.73%
$ 1.18 million $ 58,801
Apr 14, 1 AM $ 0.00118
-0.76%
$ 1.17 million $ 60,277
Apr 14, 12 AM $ 0.00117
-1.21%
$ 1.17 million $ 60,365
Apr 13, 11 PM $ 0.00117
-1.72%
$ 1.17 million $ 60,676
Apr 13, 10 PM $ 0.00117
-1.17%
$ 1.16 million $ 60,610
Apr 13, 9 PM $ 0.00119
+0.16%
$ 1.19 million $ 60,304
Apr 13, 8 PM $ 0.00116
+0.62%
$ 1.16 million $ 60,522
Apr 13, 7 PM $ 0.00118
+0.46%
$ 1.18 million $ 58,580
Apr 13, 6 PM $ 0.00116
-0.26%
$ 1.16 million $ 59,400
Apr 13, 5 PM $ 0.00117
+0.51%
$ 1.17 million $ 57,959
Apr 13, 4 PM $ 0.00116
-1.98%
$ 1.16 million $ 56,637
Apr 13, 3 PM $ 0.00118
+2.11%
$ 1.18 million $ 55,986
Apr 13, 2 PM $ 0.00117
+1.43%
$ 1.17 million $ 55,187
Apr 13, 1 PM $ 0.00119
+1.36%
$ 1.19 million $ 55,638
Apr 13, 12 PM $ 0.00118
+1.60%
$ 1.18 million $ 56,621
Apr 13, 11 AM $ 0.00118
+1.91%
$ 1.18 million $ 56,054
Apr 13, 10 AM $ 0.00119
+2.23%
$ 1.19 million $ 55,736
Apr 13, 9 AM $ 0.00118
+0.45%
$ 1.18 million $ 56,217