401jk Historical Data

401JK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00244
-0.91%
$ 2.43 million $ 52,964
May 31, 3 AM $ 0.00246
-1.04%
$ 2.46 million $ 51,895
May 31, 2 AM $ 0.00249
+0.84%
$ 2.49 million $ 53,192
May 31, 1 AM $ 0.00249
+0.26%
$ 2.49 million $ 54,026
May 31, 12 AM $ 0.00245
-1.25%
$ 2.44 million $ 54,029
May 30, 11 PM $ 0.00248
+1.40%
$ 2.48 million $ 53,378
May 30, 10 PM $ 0.00244
+0.11%
$ 2.44 million $ 51,032
May 30, 9 PM $ 0.00247
-0.17%
$ 2.47 million $ 53,343
May 30, 8 PM $ 0.00244
-0.64%
$ 2.44 million $ 51,494
May 30, 7 PM $ 0.00245
-0.98%
$ 2.44 million $ 53,309
May 30, 6 PM $ 0.00245
-0.60%
$ 2.44 million $ 53,338
May 30, 5 PM $ 0.00247
-0.27%
$ 2.47 million $ 54,033
May 30, 4 PM $ 0.00244
-0.24%
$ 2.44 million $ 54,849
May 30, 3 PM $ 0.00245
-0.32%
$ 2.45 million $ 55,058
May 30, 2 PM $ 0.00246
+0.96%
$ 2.46 million $ 56,011
May 30, 1 PM $ 0.00246
+0.60%
$ 2.46 million $ 56,043
May 30, 12 PM $ 0.00245
-1.13%
$ 2.45 million $ 57,379
May 30, 11 AM $ 0.00242
-0.86%
$ 2.42 million $ 58,368
May 30, 10 AM $ 0.00244
+0.07%
$ 2.44 million $ 56,996
May 30, 9 AM $ 0.00243
-1.86%
$ 2.43 million $ 56,886
May 30, 8 AM $ 0.00246
+0.22%
$ 2.46 million $ 56,693
May 30, 7 AM $ 0.00244
+0.70%
$ 2.44 million $ 57,986
May 30, 6 AM $ 0.00244
-1.68%
$ 2.44 million $ 56,623
May 30, 5 AM $ 0.00246
+0.51%
$ 2.46 million $ 56,910
May 30, 4 AM $ 0.00244
+0.11%
$ 2.44 million $ 57,059
May 30, 3 AM $ 0.00243
-2.12%
$ 2.43 million $ 57,354
May 30, 2 AM $ 0.00249
+0.21%
$ 2.48 million $ 59,166
May 30, 1 AM $ 0.00248
+2.23%
$ 2.48 million $ 58,835
May 30, 12 AM $ 0.00243
-0.87%
$ 2.43 million $ 58,553
May 29, 11 PM $ 0.00247
+0.49%
$ 2.46 million $ 58,602
May 29, 10 PM $ 0.00245
+0.34%
$ 2.45 million $ 58,622
May 29, 9 PM $ 0.00249
+1.43%
$ 2.49 million $ 57,239
May 29, 8 PM $ 0.00246
+0.14%
$ 2.46 million $ 57,872
May 29, 7 PM $ 0.00249
+1.48%
$ 2.49 million $ 59,923
May 29, 6 PM $ 0.00245
-1.88%
$ 2.45 million $ 60,160
May 29, 5 PM $ 0.00248
-0.87%
$ 2.48 million $ 61,205
May 29, 4 PM $ 0.0025
+1.18%
$ 2.5 million $ 60,373
May 29, 3 PM $ 0.00247
+0.44%
$ 2.47 million $ 58,913
May 29, 2 PM $ 0.00245
+0.33%
$ 2.45 million $ 58,484
May 29, 1 PM $ 0.00247
+0.87%
$ 2.46 million $ 58,387
May 29, 12 PM $ 0.00245
+1.20%
$ 2.45 million $ 60,853
May 29, 11 AM $ 0.00243
-1.79%
$ 2.42 million $ 60,080
May 29, 10 AM $ 0.00248
-0.37%
$ 2.48 million $ 61,516
May 29, 9 AM $ 0.0025
-0.17%
$ 2.5 million $ 62,326
May 29, 8 AM $ 0.00247
-1.37%
$ 2.46 million $ 63,330
May 29, 7 AM $ 0.00251
+0.12%
$ 2.51 million $ 63,435
May 29, 6 AM $ 0.00249
+0.32%
$ 2.49 million $ 65,758
May 29, 5 AM $ 0.00249
+0.35%
$ 2.49 million $ 66,014
May 29, 4 AM $ 0.0025
+0.24%
$ 2.5 million $ 66,315
May 29, 3 AM $ 0.00249
-1.40%
$ 2.49 million $ 65,633