401jk Historical Data

401JK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00249
-0.32%
$ 2.49 million $ 65,973
May 29, 1 AM $ 0.00248
-1.11%
$ 2.48 million $ 64,596
May 29, 12 AM $ 0.00251
+0.92%
$ 2.51 million $ 64,027
May 28, 11 PM $ 0.00249
+1.18%
$ 2.49 million $ 62,991
May 28, 10 PM $ 0.00246
-0.96%
$ 2.46 million $ 62,116
May 28, 9 PM $ 0.00248
-1.22%
$ 2.48 million $ 62,304
May 28, 8 PM $ 0.00247
+0.15%
$ 2.47 million $ 63,615
May 28, 7 PM $ 0.0025
-0.68%
$ 2.5 million $ 60,650
May 28, 6 PM $ 0.00251
+1.15%
$ 2.51 million $ 59,211
May 28, 5 PM $ 0.00251
+0.75%
$ 2.51 million $ 58,996
May 28, 4 PM $ 0.00252
+0.98%
$ 2.51 million $ 58,672
May 28, 3 PM $ 0.00251
+0.12%
$ 2.51 million $ 57,873
May 28, 2 PM $ 0.00251
+0.52%
$ 2.51 million $ 57,863
May 28, 1 PM $ 0.00249
+1.07%
$ 2.48 million $ 57,089
May 28, 12 PM $ 0.00248
-0.40%
$ 2.47 million $ 55,625
May 28, 11 AM $ 0.00247
+0.59%
$ 2.47 million $ 55,864
May 28, 10 AM $ 0.00245
-0.28%
$ 2.44 million $ 54,423
May 28, 9 AM $ 0.00244
-3.44%
$ 2.44 million $ 54,183
May 28, 7 AM $ 0.00273
+0.29%
$ 2.73 million $ 58,520
May 28, 6 AM $ 0.00273
-0.18%
$ 2.73 million $ 57,529
May 28, 5 AM $ 0.00276
+0.19%
$ 2.76 million $ 57,117
May 28, 4 AM $ 0.00276
-1.58%
$ 2.75 million $ 56,612
May 28, 3 AM $ 0.0028
+1.92%
$ 2.8 million $ 57,588
May 28, 2 AM $ 0.00278
+0.92%
$ 2.78 million $ 56,861
May 28, 1 AM $ 0.00275
-1.88%
$ 2.75 million $ 57,130
May 28, 12 AM $ 0.0028
+1.82%
$ 2.8 million $ 60,015
May 27, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 58,965
May 27, 10 PM $ 0.00277
+0.29%
$ 2.77 million $ 58,701
May 27, 9 PM $ 0.0028
+1.84%
$ 2.8 million $ 57,730
May 27, 8 PM $ 0.00275
-0.15%
$ 2.75 million $ 56,863
May 27, 7 PM $ 0.00278
-1.02%
$ 2.77 million $ 57,593
May 27, 6 PM $ 0.0028
+0.92%
$ 2.8 million $ 58,881
May 27, 5 PM $ 0.00277
-0.04%
$ 2.76 million $ 58,396
May 27, 4 PM $ 0.00278
+0.41%
$ 2.78 million $ 57,465
May 27, 3 PM $ 0.00277
+1.08%
$ 2.77 million $ 57,696
May 27, 2 PM $ 0.00274
-0.10%
$ 2.74 million $ 57,343
May 27, 1 PM $ 0.00275
-1.55%
$ 2.74 million $ 57,513
May 27, 12 PM $ 0.00279
+0.17%
$ 2.79 million $ 59,193
May 27, 11 AM $ 0.00276
-1.55%
$ 2.76 million $ 59,244
May 27, 10 AM $ 0.0028
+1.44%
$ 2.8 million $ 58,313
May 27, 9 AM $ 0.00279
+0.47%
$ 2.79 million $ 56,303
May 27, 8 AM $ 0.00278
+0.18%
$ 2.78 million $ 55,587
May 27, 7 AM $ 0.00275
-0.14%
$ 2.74 million $ 55,037
May 27, 6 AM $ 0.00275
-0.98%
$ 2.75 million $ 55,340
May 27, 5 AM $ 0.00278
+0.42%
$ 2.78 million $ 55,400
May 27, 4 AM $ 0.0028
+1.37%
$ 2.8 million $ 62,280
May 27, 3 AM $ 0.00279
-6.49%
$ 2.79 million $ 62,554
May 27, 2 AM $ 0.00301
+0.28%
$ 3.01 million $ 66,774
May 27, 1 AM $ 0.003
-0.74%
$ 3 million $ 65,981
May 27, 12 AM $ 0.00298
+0.07%
$ 2.97 million $ 64,667