401jk Historical Data

401JK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00118
+0.45%
$ 1.18 million $ 56,217
Apr 13, 8 AM $ 0.00117
+1.62%
$ 1.17 million $ 55,497
Apr 13, 7 AM $ 0.00116
-1.65%
$ 1.16 million $ 53,894
Apr 13, 6 AM $ 0.00115
-1.12%
$ 1.15 million $ 55,315
Apr 13, 5 AM $ 0.00119
+1.45%
$ 1.19 million $ 55,101
Apr 13, 4 AM $ 0.00115
-1.17%
$ 1.15 million $ 54,839
Apr 13, 3 AM $ 0.00117
-1.98%
$ 1.17 million $ 54,997
Apr 13, 2 AM $ 0.00117
+1.53%
$ 1.17 million $ 55,543
Apr 13, 1 AM $ 0.00118
+0.14%
$ 1.18 million $ 54,136
Apr 13, 12 AM $ 0.00119
+1.08%
$ 1.19 million $ 53,654
Apr 12, 11 PM $ 0.00117
-1.51%
$ 1.17 million $ 53,823
Apr 12, 10 PM $ 0.00117
+0.09%
$ 1.17 million $ 55,666
Apr 12, 9 PM $ 0.00118
+0.78%
$ 1.18 million $ 55,616
Apr 12, 8 PM $ 0.00119
+0.34%
$ 1.19 million $ 55,564
Apr 12, 7 PM $ 0.00119
-0.52%
$ 1.19 million $ 55,980
Apr 12, 6 PM $ 0.00118
-0.65%
$ 1.18 million $ 56,873
Apr 12, 5 PM $ 0.00117
-0.93%
$ 1.17 million $ 58,143
Apr 12, 4 PM $ 0.00119
+1.94%
$ 1.19 million $ 58,404
Apr 12, 3 PM $ 0.00119
+2.61%
$ 1.19 million $ 61,580
Apr 12, 2 PM $ 0.00117
-0.85%
$ 1.17 million $ 60,682
Apr 12, 1 PM $ 0.00117
+0.26%
$ 1.17 million $ 60,025
Apr 12, 12 PM $ 0.00118
-0.92%
$ 1.18 million $ 59,248
Apr 12, 11 AM $ 0.00118
-0.42%
$ 1.17 million $ 59,512
Apr 12, 10 AM $ 0.00115
-0.70%
$ 1.15 million $ 59,415
Apr 12, 9 AM $ 0.00118
+2.35%
$ 1.18 million $ 58,903
Apr 12, 8 AM $ 0.00119
+1.32%
$ 1.19 million $ 58,113
Apr 12, 7 AM $ 0.00117
-1.18%
$ 1.17 million $ 60,412
Apr 12, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 59,929
Apr 12, 5 AM $ 0.00118
+1.81%
$ 1.18 million $ 59,959
Apr 12, 4 AM $ 0.00116
-2.27%
$ 1.16 million $ 59,402
Apr 12, 3 AM $ 0.00116
+0.95%
$ 1.16 million $ 60,630
Apr 12, 2 AM $ 0.00117
+0.01%
$ 1.17 million $ 59,015
Apr 12, 1 AM $ 0.00117
-0.59%
$ 1.17 million $ 55,332
Apr 12, 12 AM $ 0.00116
+0.52%
$ 1.16 million $ 61,529
Apr 11, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 59,996
Apr 11, 10 PM $ 0.00116
-3.10%
$ 1.16 million $ 59,752
Apr 11, 9 PM $ 0.00119
+0.68%
$ 1.19 million $ 59,001
Apr 11, 8 PM $ 0.00117
-1.19%
$ 1.16 million $ 58,111
Apr 11, 7 PM $ 0.00116
-0.88%
$ 1.16 million $ 59,069
Apr 11, 6 PM $ 0.00116
-0.17%
$ 1.16 million $ 59,464
Apr 11, 5 PM $ 0.00119
+3.36%
$ 1.19 million $ 58,759
Apr 11, 4 PM $ 0.00118
+1.50%
$ 1.18 million $ 58,244
Apr 11, 3 PM $ 0.00117
+1.08%
$ 1.17 million $ 58,745
Apr 11, 2 PM $ 0.00116
-2.55%
$ 1.16 million $ 59,473
Apr 11, 1 PM $ 0.00119
+3.03%
$ 1.19 million $ 53,742
Apr 11, 12 PM $ 0.00118
-1.09%
$ 1.18 million $ 59,646
Apr 11, 11 AM $ 0.00115
-2.12%
$ 1.15 million $ 61,578
Apr 11, 10 AM $ 0.00119
+1.97%
$ 1.19 million $ 60,319
Apr 11, 9 AM $ 0.00117
-2.02%
$ 1.16 million $ 58,855
Apr 11, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 60,579