401jk Historical Data

401JK Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.003
-0.74%
$ 3 million $ 65,981
May 27, 12 AM $ 0.00298
+0.07%
$ 2.97 million $ 64,667
May 26, 11 PM $ 0.00298
-0.84%
$ 2.98 million $ 63,800
May 26, 10 PM $ 0.003
+0.69%
$ 3 million $ 65,612
May 26, 9 PM $ 0.00298
-0.75%
$ 2.98 million $ 64,956
May 26, 8 PM $ 0.00301
+1.37%
$ 3.01 million $ 66,080
May 26, 7 PM $ 0.003
-0.19%
$ 3 million $ 66,869
May 26, 6 PM $ 0.003
+0.07%
$ 3 million $ 67,727
May 26, 5 PM $ 0.00299
-0.16%
$ 2.98 million $ 66,840
May 26, 4 PM $ 0.0031
-0.15%
$ 3.1 million $ 68,169
May 26, 3 PM $ 0.00309
-0.74%
$ 3.08 million $ 70,398
May 26, 2 PM $ 0.00308
-1.37%
$ 3.08 million $ 70,806
May 26, 1 PM $ 0.0031
-0.41%
$ 3.1 million $ 71,206
May 26, 12 PM $ 0.00315
+0.29%
$ 3.15 million $ 70,102
May 26, 11 AM $ 0.00312
+0.69%
$ 3.11 million $ 70,148
May 26, 10 AM $ 0.00312
-0.37%
$ 3.12 million $ 70,694
May 26, 9 AM $ 0.00316
+2.05%
$ 3.15 million $ 70,718
May 26, 8 AM $ 0.00309
+0.29%
$ 3.08 million $ 71,509
May 26, 7 AM $ 0.00313
+0.83%
$ 3.12 million $ 71,675
May 26, 6 AM $ 0.00313
+0.88%
$ 3.13 million $ 69,569
May 26, 5 AM $ 0.00309
+0.48%
$ 3.09 million $ 68,694
May 26, 4 AM $ 0.00309
+0.43%
$ 3.09 million $ 66,199
May 26, 3 AM $ 0.00308
-1.39%
$ 3.08 million $ 60,511
May 26, 2 AM $ 0.00308
-0.27%
$ 3.08 million $ 61,580
May 26, 1 AM $ 0.00314
-0.18%
$ 3.14 million $ 60,725
May 26, 12 AM $ 0.00311
+0.69%
$ 3.11 million $ 61,842
May 25, 11 PM $ 0.00312
+0.09%
$ 3.12 million $ 62,140
May 25, 10 PM $ 0.00315
+1.51%
$ 3.14 million $ 61,949
May 25, 9 PM $ 0.00315
-0.05%
$ 3.14 million $ 59,806
May 25, 8 PM $ 0.00316
+0.37%
$ 3.15 million $ 60,956
May 25, 7 PM $ 0.00314
-0.50%
$ 3.14 million $ 59,946
May 25, 6 PM $ 0.00314
+1.01%
$ 3.14 million $ 59,242
May 25, 5 PM $ 0.0031
-0.61%
$ 3.1 million $ 60,148
May 25, 4 PM $ 0.0031
-1.95%
$ 3.09 million $ 58,929
May 25, 3 PM $ 0.0031
-1.49%
$ 3.09 million $ 60,545
May 25, 2 PM $ 0.00314
-0.37%
$ 3.14 million $ 59,097
May 25, 1 PM $ 0.00315
+1.66%
$ 3.15 million $ 59,620
May 25, 12 PM $ 0.00313
-0.87%
$ 3.13 million $ 57,655
May 25, 11 AM $ 0.00313
-0.36%
$ 3.13 million $ 58,135
May 25, 10 AM $ 0.00314
+0.85%
$ 3.14 million $ 57,245
May 25, 9 AM $ 0.00314
-0.70%
$ 3.14 million $ 55,690
May 25, 8 AM $ 0.00316
+1.41%
$ 3.16 million $ 55,517
May 25, 7 AM $ 0.00313
-0.50%
$ 3.13 million $ 54,171
May 25, 6 AM $ 0.00315
-0.36%
$ 3.15 million $ 54,315
May 25, 5 AM $ 0.00316
+1.15%
$ 3.16 million $ 55,543
May 25, 4 AM $ 0.00311
+0.07%
$ 3.11 million $ 53,794
May 25, 3 AM $ 0.00312
-0.41%
$ 3.12 million $ 53,448
May 25, 2 AM $ 0.0031
-1.17%
$ 3.1 million $ 54,344
May 25, 1 AM $ 0.00315
-0.25%
$ 3.14 million $ 54,703
May 25, 12 AM $ 0.00316
+1.19%
$ 3.15 million $ 55,283