401jk Historical Data

401JK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 60,579
Apr 11, 7 AM $ 0.00118
+2.31%
$ 1.18 million $ 56,873
Apr 11, 6 AM $ 0.00119
+2.24%
$ 1.19 million $ 59,689
Apr 11, 5 AM $ 0.00119
+1.01%
$ 1.19 million $ 59,255
Apr 11, 4 AM $ 0.00117
-2.05%
$ 1.17 million $ 59,232
Apr 11, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 59,934
Apr 11, 2 AM $ 0.00117
-1.84%
$ 1.17 million $ 59,619
Apr 11, 1 AM $ 0.00117
-0.33%
$ 1.17 million $ 61,451
Apr 11, 12 AM $ 0.00119
+1.73%
$ 1.19 million $ 58,967
Apr 10, 11 PM $ 0.00119
+1.90%
$ 1.19 million $ 58,720
Apr 10, 10 PM $ 0.00118
-0.60%
$ 1.18 million $ 58,075
Apr 10, 9 PM $ 0.00117
-1.55%
$ 1.17 million $ 59,636
Apr 10, 8 PM $ 0.00119
+1.69%
$ 1.19 million $ 61,627
Apr 10, 7 PM $ 0.00117
-1.08%
$ 1.17 million $ 59,822
Apr 10, 6 PM $ 0.00119
+2.16%
$ 1.19 million $ 60,579
Apr 10, 5 PM $ 0.00118
-0.05%
$ 1.18 million $ 60,145
Apr 10, 4 PM $ 0.00118
-6.98%
$ 1.18 million $ 59,746
Apr 10, 3 PM $ 0.00127
+0.85%
$ 1.27 million $ 64,043
Apr 10, 2 PM $ 0.00128
+1.24%
$ 1.28 million $ 61,071
Apr 10, 1 PM $ 0.00127
+1.63%
$ 1.27 million $ 60,415
Apr 10, 12 PM $ 0.00125
-0.14%
$ 1.25 million $ 58,732
Apr 10, 11 AM $ 0.00126
-1.75%
$ 1.26 million $ 58,673
Apr 10, 10 AM $ 0.00129
+2.07%
$ 1.29 million $ 61,140
Apr 10, 9 AM $ 0.00126
-0.64%
$ 1.26 million $ 61,392
Apr 10, 8 AM $ 0.00127
-1.14%
$ 1.27 million $ 60,578
Apr 10, 7 AM $ 0.00126
+0.23%
$ 1.26 million $ 61,084
Apr 10, 6 AM $ 0.00127
+0.42%
$ 1.26 million $ 59,192
Apr 10, 5 AM $ 0.00127
-1.16%
$ 1.27 million $ 59,219
Apr 10, 4 AM $ 0.00128
-0.96%
$ 1.28 million $ 58,616
Apr 10, 3 AM $ 0.00125
-0.40%
$ 1.25 million $ 59,871
Apr 10, 2 AM $ 0.00129
+1.74%
$ 1.29 million $ 57,671
Apr 10, 1 AM $ 0.00129
+2.78%
$ 1.29 million $ 57,277
Apr 10, 12 AM $ 0.00129
+1.69%
$ 1.29 million $ 56,772
Apr 9, 11 PM $ 0.00129
+0.06%
$ 1.29 million $ 55,807
Apr 9, 10 PM $ 0.00126
-0.89%
$ 1.26 million $ 57,601
Apr 9, 9 PM $ 0.00128
+0.66%
$ 1.28 million $ 55,453
Apr 9, 8 PM $ 0.00128
-0.31%
$ 1.28 million $ 53,644
Apr 9, 7 PM $ 0.00126
-1.12%
$ 1.26 million $ 54,023
Apr 9, 6 PM $ 0.00128
+1.78%
$ 1.28 million $ 53,454
Apr 9, 5 PM $ 0.00126
+0.10%
$ 1.26 million $ 53,440
Apr 9, 4 PM $ 0.00126
-0.92%
$ 1.26 million $ 52,445
Apr 9, 3 PM $ 0.00126
-2.78%
$ 1.26 million $ 53,775
Apr 9, 2 PM $ 0.0013
+1.00%
$ 1.3 million $ 54,700
Apr 9, 1 PM $ 0.00129
+2.62%
$ 1.29 million $ 54,474
Apr 9, 12 PM $ 0.00127
+0.99%
$ 1.27 million $ 54,420
Apr 9, 11 AM $ 0.00128
+1.66%
$ 1.28 million $ 52,101
Apr 9, 10 AM $ 0.00125
-3.33%
$ 1.25 million $ 50,025
Apr 9, 9 AM $ 0.00127
-0.13%
$ 1.27 million $ 52,439
Apr 9, 8 AM $ 0.00128
-0.39%
$ 1.28 million $ 48,698
Apr 9, 7 AM $ 0.00129
+2.46%
$ 1.29 million $ 52,541