401jk Historical Data

401JK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00315
-0.25%
$ 3.14 million $ 54,703
May 25, 12 AM $ 0.00316
+1.19%
$ 3.15 million $ 55,283
May 24, 11 PM $ 0.00314
+0.50%
$ 3.14 million $ 55,138
May 24, 10 PM $ 0.00312
+0.83%
$ 3.12 million $ 54,141
May 24, 9 PM $ 0.0031
-0.12%
$ 3.1 million $ 53,911
May 24, 8 PM $ 0.00312
-0.14%
$ 3.12 million $ 54,104
May 24, 7 PM $ 0.00311
-1.67%
$ 3.1 million $ 54,046
May 24, 6 PM $ 0.00315
+0.18%
$ 3.15 million $ 54,312
May 24, 5 PM $ 0.0031
-0.15%
$ 3.1 million $ 53,827
May 24, 4 PM $ 0.00311
+0.29%
$ 3.11 million $ 53,007
May 24, 3 PM $ 0.0031
-0.99%
$ 3.1 million $ 52,146
May 24, 2 PM $ 0.00311
-0.27%
$ 3.1 million $ 52,856
May 24, 1 PM $ 0.00314
+0.97%
$ 3.14 million $ 53,593
May 24, 12 PM $ 0.0031
-1.01%
$ 3.1 million $ 52,644
May 24, 11 AM $ 0.00315
+0.79%
$ 3.15 million $ 53,591
May 24, 10 AM $ 0.0031
-1.02%
$ 3.1 million $ 55,863
May 24, 9 AM $ 0.0031
-1.81%
$ 3.1 million $ 56,556
May 24, 8 AM $ 0.00314
+0.54%
$ 3.14 million $ 56,613
May 24, 7 AM $ 0.00313
-0.88%
$ 3.13 million $ 57,534
May 24, 6 AM $ 0.00315
+1.49%
$ 3.15 million $ 57,993
May 24, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 57,092
May 24, 4 AM $ 0.0031
-0.63%
$ 3.1 million $ 57,911
May 24, 3 AM $ 0.00313
+0.12%
$ 3.13 million $ 56,407
May 24, 2 AM $ 0.00313
-0.92%
$ 3.13 million $ 56,424
May 24, 1 AM $ 0.00312
-1.11%
$ 3.12 million $ 57,249
May 24, 12 AM $ 0.00314
+0.15%
$ 3.14 million $ 56,298
May 23, 11 PM $ 0.00313
-0.38%
$ 3.13 million $ 55,591
May 23, 10 PM $ 0.00315
+0.11%
$ 3.14 million $ 56,161
May 23, 9 PM $ 0.00312
-1.03%
$ 3.12 million $ 56,254
May 23, 8 PM $ 0.00315
+0.45%
$ 3.15 million $ 55,475
May 23, 7 PM $ 0.00315
+1.62%
$ 3.15 million $ 55,292
May 23, 6 PM $ 0.0031
-1.30%
$ 3.1 million $ 54,738
May 23, 5 PM $ 0.00314
+0.76%
$ 3.14 million $ 54,827
May 23, 4 PM $ 0.00312
+0.31%
$ 3.12 million $ 55,277
May 23, 3 PM $ 0.00311
+0.12%
$ 3.11 million $ 56,138
May 23, 2 PM $ 0.0031
-1.56%
$ 3.1 million $ 56,467
May 23, 1 PM $ 0.00315
+1.89%
$ 3.14 million $ 58,111
May 23, 12 PM $ 0.00309
-0.32%
$ 3.09 million $ 57,306
May 23, 11 AM $ 0.00309
-0.59%
$ 3.08 million $ 57,476
May 23, 10 AM $ 0.00309
-2.77%
$ 3.09 million $ 56,476
May 23, 9 AM $ 0.00318
-0.13%
$ 3.18 million $ 56,682
May 23, 8 AM $ 0.00321
-0.53%
$ 3.2 million $ 57,108
May 23, 7 AM $ 0.0032
-0.37%
$ 3.2 million $ 57,410
May 23, 6 AM $ 0.00324
+0.26%
$ 3.24 million $ 57,267
May 23, 5 AM $ 0.0032
+0.31%
$ 3.2 million $ 58,038
May 23, 4 AM $ 0.00322
-0.81%
$ 3.21 million $ 58,339
May 23, 3 AM $ 0.00321
-0.53%
$ 3.2 million $ 60,347
May 23, 2 AM $ 0.00323
+1.00%
$ 3.23 million $ 61,483
May 23, 1 AM $ 0.0032
+0.33%
$ 3.19 million $ 61,672
May 23, 12 AM $ 0.0032
-1.33%
$ 3.19 million $ 62,436