401jk Historical Data

401JK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00129
+2.46%
$ 1.29 million $ 52,541
Apr 9, 6 AM $ 0.0013
+1.05%
$ 1.3 million $ 52,907
Apr 9, 5 AM $ 0.00128
+2.16%
$ 1.28 million $ 54,068
Apr 9, 4 AM $ 0.00126
-1.56%
$ 1.26 million $ 51,791
Apr 9, 3 AM $ 0.00126
-2.40%
$ 1.26 million $ 52,923
Apr 9, 2 AM $ 0.00126
-1.53%
$ 1.26 million $ 53,296
Apr 9, 1 AM $ 0.00126
-1.30%
$ 1.26 million $ 53,154
Apr 9, 12 AM $ 0.00127
-0.58%
$ 1.27 million $ 54,458
Apr 8, 11 PM $ 0.0013
+0.23%
$ 1.3 million $ 53,872
Apr 8, 10 PM $ 0.00126
-2.64%
$ 1.26 million $ 54,196
Apr 8, 9 PM $ 0.00127
-1.09%
$ 1.27 million $ 55,766
Apr 8, 8 PM $ 0.00128
+1.48%
$ 1.28 million $ 56,737
Apr 8, 7 PM $ 0.00127
-1.07%
$ 1.27 million $ 54,771
Apr 8, 6 PM $ 0.00127
-0.39%
$ 1.27 million $ 54,955
Apr 8, 5 PM $ 0.00128
+1.08%
$ 1.27 million $ 55,896
Apr 8, 4 PM $ 0.00127
-0.69%
$ 1.27 million $ 53,256
Apr 8, 3 PM $ 0.00126
-0.15%
$ 1.25 million $ 52,897
Apr 8, 2 PM $ 0.00127
+0.20%
$ 1.26 million $ 53,210
Apr 8, 1 PM $ 0.00126
-1.12%
$ 1.26 million $ 52,463
Apr 8, 12 PM $ 0.00126
-1.79%
$ 1.26 million $ 52,490
Apr 8, 11 AM $ 0.00127
-2.03%
$ 1.27 million $ 52,840
Apr 8, 10 AM $ 0.00129
+1.98%
$ 1.29 million $ 55,587
Apr 8, 9 AM $ 0.00126
-2.34%
$ 1.26 million $ 53,684
Apr 8, 8 AM $ 0.00129
+1.10%
$ 1.29 million $ 54,303
Apr 8, 7 AM $ 0.00126
-1.84%
$ 1.26 million $ 53,783
Apr 8, 6 AM $ 0.00128
-0.59%
$ 1.28 million $ 54,410
Apr 8, 5 AM $ 0.00128
+0.84%
$ 1.28 million $ 54,344
Apr 8, 4 AM $ 0.00128
-0.55%
$ 1.28 million $ 53,679
Apr 8, 3 AM $ 0.00129
+2.53%
$ 1.29 million $ 56,320
Apr 8, 2 AM $ 0.00125
-1.73%
$ 1.25 million $ 54,661
Apr 8, 1 AM $ 0.00126
-0.91%
$ 1.25 million $ 55,236
Apr 8, 12 AM $ 0.00128
+0.96%
$ 1.28 million $ 53,680
Apr 7, 11 PM $ 0.00127
+0.05%
$ 1.27 million $ 53,512
Apr 7, 10 PM $ 0.0013
+2.83%
$ 1.29 million $ 54,558
Apr 7, 9 PM $ 0.00126
-2.49%
$ 1.26 million $ 53,627
Apr 7, 8 PM $ 0.0013
+0.37%
$ 1.29 million $ 55,777
Apr 7, 7 PM $ 0.00127
+1.77%
$ 1.27 million $ 55,665
Apr 7, 6 PM $ 0.00127
+0.08%
$ 1.27 million $ 55,394
Apr 7, 5 PM $ 0.00129
+0.71%
$ 1.29 million $ 55,950
Apr 7, 4 PM $ 0.00127
-1.41%
$ 1.27 million $ 57,477
Apr 7, 3 PM $ 0.00128
+0.98%
$ 1.28 million $ 58,115
Apr 7, 2 PM $ 0.00129
+1.39%
$ 1.29 million $ 56,964
Apr 7, 1 PM $ 0.00129
+2.22%
$ 1.29 million $ 57,026
Apr 7, 12 PM $ 0.00127
+0.43%
$ 1.27 million $ 55,909
Apr 7, 11 AM $ 0.00126
-2.02%
$ 1.26 million $ 55,739
Apr 7, 10 AM $ 0.00127
-0.09%
$ 1.27 million $ 57,072
Apr 7, 9 AM $ 0.00129
+0.37%
$ 1.29 million $ 56,956
Apr 7, 8 AM $ 0.00125
-1.74%
$ 1.25 million $ 58,306
Apr 7, 7 AM $ 0.00127
-0.66%
$ 1.27 million $ 59,032
Apr 7, 6 AM $ 0.00129
+1.88%
$ 1.29 million $ 58,981