401jk Historical Data

401JK Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0032
-1.33%
$ 3.19 million $ 62,436
May 22, 11 PM $ 0.00319
-1.44%
$ 3.19 million $ 64,792
May 22, 10 PM $ 0.00324
+0.41%
$ 3.24 million $ 65,207
May 22, 9 PM $ 0.00323
+1.15%
$ 3.23 million $ 66,341
May 22, 8 PM $ 0.00321
-0.25%
$ 3.21 million $ 66,399
May 22, 7 PM $ 0.00324
-0.10%
$ 3.23 million $ 67,855
May 22, 6 PM $ 0.00325
-0.01%
$ 3.25 million $ 69,461
May 22, 5 PM $ 0.00322
+0.73%
$ 3.22 million $ 70,578
May 22, 4 PM $ 0.00324
+0.62%
$ 3.24 million $ 69,097
May 22, 3 PM $ 0.00323
+0.43%
$ 3.22 million $ 68,103
May 22, 2 PM $ 0.00324
+0.64%
$ 3.24 million $ 68,642
May 22, 1 PM $ 0.00323
+0.63%
$ 3.22 million $ 67,712
May 22, 12 PM $ 0.00324
+0.28%
$ 3.24 million $ 67,778
May 22, 11 AM $ 0.00324
-0.09%
$ 3.23 million $ 68,003
May 22, 10 AM $ 0.00323
+1.29%
$ 3.23 million $ 68,178
May 22, 9 AM $ 0.00317
-1.27%
$ 3.17 million $ 66,715
May 22, 8 AM $ 0.00318
+0.33%
$ 3.18 million $ 68,297
May 22, 7 AM $ 0.00321
+1.43%
$ 3.21 million $ 67,416
May 22, 6 AM $ 0.00317
-0.36%
$ 3.17 million $ 67,736
May 22, 5 AM $ 0.00318
-1.13%
$ 3.18 million $ 66,442
May 22, 4 AM $ 0.00322
-0.76%
$ 3.22 million $ 68,071
May 22, 3 AM $ 0.0032
-1.51%
$ 3.19 million $ 67,051
May 22, 2 AM $ 0.0032
-1.49%
$ 3.2 million $ 67,891
May 22, 1 AM $ 0.00323
+0.21%
$ 3.22 million $ 67,842
May 22, 12 AM $ 0.00322
-0.27%
$ 3.22 million $ 69,450
May 21, 11 PM $ 0.00326
+0.67%
$ 3.26 million $ 67,770
May 21, 10 PM $ 0.00324
+1.33%
$ 3.24 million $ 67,893
May 21, 9 PM $ 0.0032
-0.06%
$ 3.2 million $ 67,404
May 21, 8 PM $ 0.00319
-1.01%
$ 3.18 million $ 76,084
May 21, 7 PM $ 0.00319
-0.87%
$ 3.18 million $ 89,360
May 21, 6 PM $ 0.00322
-0.15%
$ 3.22 million $ 90,172
May 21, 5 PM $ 0.00321
+0.79%
$ 3.21 million $ 90,181
May 21, 4 PM $ 0.00319
-1.10%
$ 3.18 million $ 88,305
May 21, 3 PM $ 0.00322
+0.65%
$ 3.22 million $ 90,381
May 21, 2 PM $ 0.0032
-0.02%
$ 3.2 million $ 89,785
May 21, 1 PM $ 0.00318
-1.23%
$ 3.18 million $ 91,874
May 21, 12 PM $ 0.00319
+0.36%
$ 3.19 million $ 91,950
May 21, 11 AM $ 0.00322
+0.40%
$ 3.22 million $ 90,715
May 21, 10 AM $ 0.00321
+0.09%
$ 3.2 million $ 91,627
May 21, 9 AM $ 0.00318
+1.72%
$ 3.18 million $ 91,876
May 21, 8 AM $ 0.00316
-0.19%
$ 3.16 million $ 89,376
May 21, 7 AM $ 0.00316
+0.62%
$ 3.16 million $ 91,430
May 21, 6 AM $ 0.00316
-2.68%
$ 3.16 million $ 91,264
May 21, 3 AM $ 0.00323
+0.56%
$ 3.23 million $ 29,370
May 21, 2 AM $ 0.00321
+9.84%
$ 3.21 million $ 87,762
May 21, 1 AM $ 0.00292
+0.16%
$ 2.92 million $ 82,936
May 21, 12 AM $ 0.00292
+0.56%
$ 2.92 million $ 83,524
May 20, 11 PM $ 0.00287
-0.11%
$ 2.87 million $ 83,135
May 20, 10 PM $ 0.00287
-0.47%
$ 2.87 million $ 81,595
May 20, 9 PM $ 0.00287
+0.22%
$ 2.87 million $ 80,556