401jk Historical Data

401JK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00129
+1.88%
$ 1.29 million $ 58,981
Apr 7, 5 AM $ 0.00129
+1.73%
$ 1.29 million $ 57,779
Apr 7, 4 AM $ 0.0013
+0.39%
$ 1.3 million $ 56,466
Apr 7, 3 AM $ 0.00128
+1.18%
$ 1.28 million $ 57,185
Apr 7, 2 AM $ 0.00129
+3.07%
$ 1.29 million $ 55,590
Apr 7, 1 AM $ 0.00127
-0.62%
$ 1.27 million $ 54,519
Apr 7, 12 AM $ 0.00129
+0.45%
$ 1.29 million $ 55,779
Apr 6, 11 PM $ 0.00128
+0.19%
$ 1.28 million $ 55,846
Apr 6, 10 PM $ 0.00129
-0.38%
$ 1.28 million $ 55,159
Apr 6, 9 PM $ 0.00129
+0.99%
$ 1.29 million $ 55,564
Apr 6, 8 PM $ 0.00127
-1.38%
$ 1.26 million $ 54,431
Apr 6, 7 PM $ 0.00127
-1.58%
$ 1.27 million $ 53,717
Apr 6, 6 PM $ 0.00129
+1.85%
$ 1.29 million $ 52,819
Apr 6, 5 PM $ 0.00129
+0.58%
$ 1.28 million $ 52,471
Apr 6, 4 PM $ 0.00129
+1.10%
$ 1.29 million $ 52,786
Apr 6, 3 PM $ 0.00127
-0.54%
$ 1.27 million $ 53,171
Apr 6, 2 PM $ 0.00129
+2.75%
$ 1.29 million $ 53,525
Apr 6, 1 PM $ 0.00127
-1.38%
$ 1.27 million $ 52,659
Apr 6, 12 PM $ 0.00126
-0.61%
$ 1.26 million $ 54,587
Apr 6, 11 AM $ 0.00129
+0.61%
$ 1.29 million $ 53,724
Apr 6, 10 AM $ 0.00129
-0.44%
$ 1.29 million $ 53,524
Apr 6, 9 AM $ 0.00129
+2.79%
$ 1.29 million $ 54,113
Apr 6, 8 AM $ 0.00128
-0.38%
$ 1.28 million $ 51,750
Apr 6, 7 AM $ 0.00128
-0.68%
$ 1.28 million $ 51,936
Apr 6, 6 AM $ 0.00127
-1.31%
$ 1.27 million $ 51,656
Apr 6, 5 AM $ 0.00129
+1.82%
$ 1.29 million $ 52,213
Apr 6, 4 AM $ 0.00126
-1.01%
$ 1.26 million $ 51,390
Apr 6, 3 AM $ 0.00129
+1.36%
$ 1.29 million $ 50,270
Apr 6, 2 AM $ 0.00127
+0.85%
$ 1.27 million $ 50,949
Apr 6, 1 AM $ 0.00128
+0.97%
$ 1.28 million $ 50,331
Apr 6, 12 AM $ 0.00126
+0.57%
$ 1.26 million $ 51,791
Apr 5, 11 PM $ 0.00128
+0.15%
$ 1.28 million $ 50,827
Apr 5, 10 PM $ 0.00127
+0.95%
$ 1.27 million $ 51,991
Apr 5, 9 PM $ 0.00126
-2.52%
$ 1.26 million $ 51,604
Apr 5, 8 PM $ 0.00126
+0.31%
$ 1.26 million $ 53,149
Apr 5, 7 PM $ 0.00125
-1.26%
$ 1.25 million $ 51,731
Apr 5, 6 PM $ 0.00126
+0.12%
$ 1.26 million $ 53,889
Apr 5, 5 PM $ 0.00129
+0.07%
$ 1.29 million $ 53,315
Apr 5, 4 PM $ 0.00126
-1.21%
$ 1.26 million $ 56,096
Apr 5, 3 PM $ 0.00127
-1.18%
$ 1.27 million $ 54,917
Apr 5, 2 PM $ 0.00125
-1.07%
$ 1.25 million $ 54,587
Apr 5, 1 PM $ 0.00128
+0.34%
$ 1.28 million $ 53,079
Apr 5, 12 PM $ 0.00127
+0.16%
$ 1.27 million $ 54,915
Apr 5, 11 AM $ 0.00125
-3.28%
$ 1.25 million $ 54,121
Apr 5, 10 AM $ 0.00128
-0.08%
$ 1.27 million $ 55,485
Apr 5, 9 AM $ 0.00128
+1.71%
$ 1.28 million $ 54,624
Apr 5, 8 AM $ 0.00125
-0.93%
$ 1.25 million $ 55,020
Apr 5, 7 AM $ 0.00127
-1.37%
$ 1.27 million $ 55,178
Apr 5, 6 AM $ 0.00128
+0.62%
$ 1.28 million $ 56,086
Apr 5, 5 AM $ 0.0013
+3.30%
$ 1.29 million $ 53,997