401jk Historical Data

401JK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00287
-0.11%
$ 2.87 million $ 83,135
May 20, 10 PM $ 0.00287
-0.47%
$ 2.87 million $ 81,595
May 20, 9 PM $ 0.00287
+0.22%
$ 2.87 million $ 80,556
May 20, 8 PM $ 0.0029
-0.09%
$ 2.9 million $ 72,035
May 20, 7 PM $ 0.00288
+0.83%
$ 2.88 million $ 62,186
May 20, 6 PM $ 0.00287
+0.49%
$ 2.86 million $ 60,573
May 20, 5 PM $ 0.00288
+0.18%
$ 2.88 million $ 60,893
May 20, 4 PM $ 0.00289
+1.49%
$ 2.89 million $ 61,478
May 20, 3 PM $ 0.00287
-0.49%
$ 2.86 million $ 60,632
May 20, 2 PM $ 0.00284
-1.88%
$ 2.84 million $ 62,142
May 20, 1 PM $ 0.0029
+0.32%
$ 2.89 million $ 59,991
May 20, 12 PM $ 0.00284
-1.89%
$ 2.84 million $ 60,769
May 20, 11 AM $ 0.00286
+0.19%
$ 2.85 million $ 61,954
May 20, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 60,023
May 20, 9 AM $ 0.00289
+0.54%
$ 2.89 million $ 59,818
May 20, 8 AM $ 0.00289
+1.32%
$ 2.89 million $ 59,164
May 20, 7 AM $ 0.0029
+0.27%
$ 2.9 million $ 57,523
May 20, 6 AM $ 0.00289
+1.11%
$ 2.89 million $ 58,192
May 20, 5 AM $ 0.00284
-2.04%
$ 2.84 million $ 57,749
May 20, 4 AM $ 0.0029
-0.10%
$ 2.89 million $ 58,572
May 20, 3 AM $ 0.00287
+0.62%
$ 2.87 million $ 57,511
May 20, 2 AM $ 0.00285
+0.07%
$ 2.85 million $ 56,151
May 20, 1 AM $ 0.00286
-1.02%
$ 2.86 million $ 56,881
May 20, 12 AM $ 0.00287
-0.79%
$ 2.87 million $ 56,953
May 19, 11 PM $ 0.00289
-0.07%
$ 2.89 million $ 57,901
May 19, 10 PM $ 0.00289
+0.45%
$ 2.88 million $ 57,849
May 19, 9 PM $ 0.00289
+0.57%
$ 2.89 million $ 59,457
May 19, 8 PM $ 0.00285
-1.15%
$ 2.85 million $ 58,361
May 19, 7 PM $ 0.00286
+0.46%
$ 2.86 million $ 58,159
May 19, 6 PM $ 0.00285
-0.82%
$ 2.85 million $ 56,986
May 19, 5 PM $ 0.00286
-1.30%
$ 2.86 million $ 55,905
May 19, 4 PM $ 0.00289
+0.05%
$ 2.89 million $ 57,710
May 19, 3 PM $ 0.0029
+1.24%
$ 2.9 million $ 57,200
May 19, 2 PM $ 0.00289
+1.43%
$ 2.89 million $ 57,230
May 19, 1 PM $ 0.0029
-0.18%
$ 2.9 million $ 57,713
May 19, 12 PM $ 0.0029
+0.27%
$ 2.9 million $ 59,781
May 19, 11 AM $ 0.00289
+1.86%
$ 2.89 million $ 58,463
May 19, 10 AM $ 0.00287
+0.19%
$ 2.87 million $ 57,104
May 19, 9 AM $ 0.00285
-1.19%
$ 2.85 million $ 59,223
May 19, 8 AM $ 0.00287
+0.10%
$ 2.87 million $ 60,725
May 19, 7 AM $ 0.00287
-0.97%
$ 2.87 million $ 60,124
May 19, 6 AM $ 0.00287
+0.82%
$ 2.87 million $ 60,076
May 19, 5 AM $ 0.00289
+0.48%
$ 2.89 million $ 57,070
May 19, 4 AM $ 0.00288
+0.31%
$ 2.88 million $ 58,185
May 19, 3 AM $ 0.00288
-0.41%
$ 2.88 million $ 57,874
May 19, 2 AM $ 0.00287
-1.21%
$ 2.87 million $ 59,168
May 19, 1 AM $ 0.00287
-0.36%
$ 2.86 million $ 58,745
May 19, 12 AM $ 0.00286
+0.08%
$ 2.86 million $ 60,115
May 18, 11 PM $ 0.00287
-0.08%
$ 2.86 million $ 58,655
May 18, 10 PM $ 0.00288
+1.26%
$ 2.88 million $ 59,185