401jk Historical Data

401JK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0013
+3.30%
$ 1.29 million $ 53,997
Apr 5, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 54,581
Apr 5, 3 AM $ 0.00129
+1.09%
$ 1.29 million $ 57,880
Apr 5, 2 AM $ 0.00128
-0.90%
$ 1.28 million $ 57,764
Apr 5, 1 AM $ 0.0013
+1.50%
$ 1.29 million $ 58,090
Apr 5, 12 AM $ 0.00128
-0.46%
$ 1.27 million $ 55,621
Apr 4, 11 PM $ 0.00126
-0.10%
$ 1.26 million $ 55,944
Apr 4, 10 PM $ 0.00129
+3.14%
$ 1.29 million $ 54,792
Apr 4, 9 PM $ 0.00127
+0.53%
$ 1.27 million $ 56,158
Apr 4, 8 PM $ 0.00128
-1.19%
$ 1.28 million $ 54,322
Apr 4, 7 PM $ 0.00129
+1.12%
$ 1.29 million $ 55,588
Apr 4, 6 PM $ 0.00129
-0.32%
$ 1.29 million $ 53,860
Apr 4, 5 PM $ 0.00128
+1.27%
$ 1.28 million $ 53,201
Apr 4, 4 PM $ 0.00127
-0.90%
$ 1.27 million $ 51,347
Apr 4, 3 PM $ 0.00126
-2.28%
$ 1.26 million $ 52,570
Apr 4, 2 PM $ 0.0013
+0.45%
$ 1.29 million $ 51,225
Apr 4, 1 PM $ 0.00127
+0.38%
$ 1.27 million $ 53,286
Apr 4, 12 PM $ 0.00127
+0.06%
$ 1.27 million $ 52,998
Apr 4, 11 AM $ 0.00129
+2.62%
$ 1.29 million $ 53,183
Apr 4, 10 AM $ 0.00128
-1.10%
$ 1.28 million $ 53,131
Apr 4, 9 AM $ 0.00128
-0.47%
$ 1.28 million $ 54,034
Apr 4, 8 AM $ 0.00126
-1.35%
$ 1.26 million $ 52,467
Apr 4, 7 AM $ 0.00128
-0.01%
$ 1.28 million $ 52,484
Apr 4, 6 AM $ 0.00129
-0.45%
$ 1.29 million $ 52,446
Apr 4, 5 AM $ 0.00127
+0.57%
$ 1.26 million $ 53,363
Apr 4, 4 AM $ 0.00129
-0.38%
$ 1.29 million $ 53,265
Apr 4, 3 AM $ 0.00128
+1.70%
$ 1.28 million $ 54,203
Apr 4, 2 AM $ 0.00126
-0.99%
$ 1.26 million $ 52,994
Apr 4, 1 AM $ 0.00125
-2.48%
$ 1.25 million $ 54,697
Apr 4, 12 AM $ 0.00129
-0.77%
$ 1.28 million $ 55,370
Apr 3, 11 PM $ 0.00129
+1.74%
$ 1.29 million $ 56,411
Apr 3, 10 PM $ 0.00127
-0.04%
$ 1.26 million $ 59,970
Apr 3, 9 PM $ 0.00127
-1.23%
$ 1.27 million $ 58,342
Apr 3, 8 PM $ 0.00127
+0.36%
$ 1.27 million $ 59,902
Apr 3, 7 PM $ 0.0013
+0.69%
$ 1.3 million $ 59,906
Apr 3, 6 PM $ 0.00127
-1.74%
$ 1.27 million $ 61,323
Apr 3, 5 PM $ 0.00127
-2.36%
$ 1.27 million $ 61,782
Apr 3, 4 PM $ 0.0013
-0.06%
$ 1.3 million $ 62,685
Apr 3, 3 PM $ 0.0013
+1.37%
$ 1.3 million $ 64,278
Apr 3, 2 PM $ 0.00129
+0.55%
$ 1.29 million $ 64,880
Apr 3, 1 PM $ 0.00126
+0.48%
$ 1.26 million $ 59,747
Apr 3, 12 PM $ 0.00128
-0.63%
$ 1.28 million $ 56,023
Apr 3, 11 AM $ 0.00129
+2.76%
$ 1.29 million $ 56,853
Apr 3, 10 AM $ 0.00127
-1.64%
$ 1.27 million $ 55,769
Apr 3, 9 AM $ 0.00127
+0.28%
$ 1.27 million $ 58,059
Apr 3, 8 AM $ 0.0013
+0.04%
$ 1.3 million $ 56,012
Apr 3, 7 AM $ 0.00126
-1.13%
$ 1.26 million $ 58,240
Apr 3, 6 AM $ 0.00126
-0.91%
$ 1.26 million $ 58,214
Apr 3, 5 AM $ 0.00126
-0.48%
$ 1.26 million $ 58,499
Apr 3, 4 AM $ 0.00127
+0.29%
$ 1.27 million $ 58,043