401jk Historical Data

401JK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00287
-0.08%
$ 2.86 million $ 58,655
May 18, 10 PM $ 0.00288
+1.26%
$ 2.88 million $ 59,185
May 18, 9 PM $ 0.00289
+0.49%
$ 2.88 million $ 56,789
May 18, 8 PM $ 0.00286
+0.26%
$ 2.86 million $ 58,324
May 18, 7 PM $ 0.00288
+1.65%
$ 2.88 million $ 59,152
May 18, 6 PM $ 0.00289
+0.74%
$ 2.89 million $ 60,363
May 18, 5 PM $ 0.00287
-0.17%
$ 2.87 million $ 62,094
May 18, 4 PM $ 0.00286
+0.63%
$ 2.86 million $ 60,861
May 18, 3 PM $ 0.00285
-0.46%
$ 2.85 million $ 60,718
May 18, 2 PM $ 0.00286
+0.34%
$ 2.86 million $ 60,198
May 18, 1 PM $ 0.00286
-1.23%
$ 2.86 million $ 59,087
May 18, 12 PM $ 0.00286
-0.78%
$ 2.86 million $ 59,544
May 18, 11 AM $ 0.00286
-1.40%
$ 2.85 million $ 58,881
May 18, 10 AM $ 0.0029
+1.02%
$ 2.89 million $ 60,165
May 18, 9 AM $ 0.00286
-1.38%
$ 2.86 million $ 59,573
May 18, 8 AM $ 0.00286
+0.58%
$ 2.86 million $ 59,713
May 18, 7 AM $ 0.00285
-1.40%
$ 2.84 million $ 59,154
May 18, 6 AM $ 0.0029
+1.03%
$ 2.9 million $ 61,398
May 18, 5 AM $ 0.00287
+0.76%
$ 2.87 million $ 62,255
May 18, 4 AM $ 0.00285
-0.62%
$ 2.85 million $ 62,333
May 18, 3 AM $ 0.00289
+0.47%
$ 2.89 million $ 62,986
May 18, 2 AM $ 0.00286
-0.98%
$ 2.85 million $ 62,615
May 18, 1 AM $ 0.00286
-0.13%
$ 2.86 million $ 63,068
May 18, 12 AM $ 0.00286
+0.24%
$ 2.86 million $ 60,971
May 17, 11 PM $ 0.00286
+0.39%
$ 2.85 million $ 60,091
May 17, 10 PM $ 0.00285
-0.26%
$ 2.85 million $ 59,545
May 17, 9 PM $ 0.00287
+0.32%
$ 2.86 million $ 59,669
May 17, 8 PM $ 0.00288
+0.92%
$ 2.88 million $ 58,506
May 17, 7 PM $ 0.00286
-0.15%
$ 2.86 million $ 57,120
May 17, 6 PM $ 0.00285
-0.26%
$ 2.85 million $ 56,734
May 17, 5 PM $ 0.00286
-1.00%
$ 2.86 million $ 56,613
May 17, 4 PM $ 0.00289
+1.23%
$ 2.88 million $ 60,133
May 17, 3 PM $ 0.00288
-0.57%
$ 2.88 million $ 59,668
May 17, 2 PM $ 0.00288
+0.07%
$ 2.88 million $ 60,536
May 17, 1 PM $ 0.00286
-0.88%
$ 2.86 million $ 60,198
May 17, 12 PM $ 0.00287
-0.53%
$ 2.87 million $ 60,245
May 17, 11 AM $ 0.00289
-0.18%
$ 2.88 million $ 60,502
May 17, 10 AM $ 0.00286
-1.18%
$ 2.86 million $ 59,156
May 17, 9 AM $ 0.00287
+1.06%
$ 2.86 million $ 58,392
May 17, 8 AM $ 0.00284
-1.22%
$ 2.84 million $ 57,914
May 17, 7 AM $ 0.00284
-0.84%
$ 2.83 million $ 59,572
May 17, 6 AM $ 0.00288
+0.65%
$ 2.88 million $ 57,942
May 17, 5 AM $ 0.00288
+1.48%
$ 2.88 million $ 58,027
May 17, 4 AM $ 0.00286
+0.06%
$ 2.86 million $ 57,428
May 17, 3 AM $ 0.00285
-0.25%
$ 2.85 million $ 57,214
May 17, 2 AM $ 0.00288
+0.69%
$ 2.88 million $ 56,440
May 17, 1 AM $ 0.00288
+0.62%
$ 2.88 million $ 56,875
May 17, 12 AM $ 0.00286
-1.14%
$ 2.86 million $ 56,848
May 16, 11 PM $ 0.00289
-0.24%
$ 2.89 million $ 59,186
May 16, 10 PM $ 0.0029
+1.43%
$ 2.89 million $ 59,880